AvalancheAVAX

US$ 33,31

1,26

(

3,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 33,30

Bolsa

GDAX

Venda

US$ 33,32

Último Horário de Negociação

21:17:17

Volume (24h)

$ 119.386.352

Tamanho da Última Negociação

7,95

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 33,32

Capitalização de Mercado Totalmente Diluída

US$ 23.983.200.000

Data de Gênese

21/09/2020

Variação Diária 31,83-33,84

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
33.31	Binance	1872278.98	/cdn/crypto/logos/exchanges/BINA.png	$ 61.602.217,59	1738185438	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	62.2610639527	Recentemente
33.31	Coinbase	447457.792935	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.698.883,64	1738185440	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.8798328452	Recentemente
33.35	OKX	226610.380417	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.469.768,06	1738185439	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.53573774966	Recentemente
33.27	DigiFinex	151117.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.963.304,63	1738185106	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.02527448432	6 mins atrás
0.0003199	Binance	57840.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,52	1738185437	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	1.92344187195	Recentemente
31.95	Coinbase	37523.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.200.623,15	1738185440	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	1.24782808592	Recentemente
33.25	Kucoin	26880.9545	/cdn/crypto/logos/exchanges/KUCN.png	$ 884.619,55	1738184899	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	0.893903550225	9 mins atrás
33.27	Bitstamp	26569.3178502	/cdn/crypto/logos/exchanges/BSTP.png	US$ 877.818,71	1738185440	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	8	https://www.bitstamp.net/markets/avax/usd	0.883540335346	Recentemente
33.36	Gate.io	24777.3566	/cdn/crypto/logos/exchanges/GATE.png	$ 813.468,82	1738184582	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.823950169996	14 mins atrás
32.01	Bitvavo	23754.0819022	/cdn/crypto/logos/exchanges/BITV.png	€ 749.525,76	1738185439	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.789922029916	Recentemente
33.17	Kraken	21979.3071285	/cdn/crypto/logos/exchanges/KRKN.png	US$ 721.097,67	1738184962	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.730903386398	8 mins atrás
33.19	LBank	18386.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 603.997,70	1738185394	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.611426939774	Recentemente
33.31	Crypto.com	17270.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 571.532,75	1738185394	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.57432194853	Recentemente
0.0003195	Coinbase	15085.103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,85	1738185440	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.501642422229	Recentemente
33.32	LATOKEN	13222.695	/cdn/crypto/logos/exchanges/LATK.png	$ 434.457,01	1738185340	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.43970960942	Recentemente
31.96	Bitstamp	6823.26787332	/cdn/crypto/logos/exchanges/BSTP.png	€ 216.362,36	1738185440	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.22690203862	Recentemente
33.17	Coinbase	5717.028	/cdn/crypto/logos/exchanges/GDAX.png	$ 189.276,68	1738185438	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.190114961354	Recentemente
0.01067	Binance	4228.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,53	1738185435	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.140606567643	Recentemente
31.94	Binance	4079.95	/cdn/crypto/logos/exchanges/BINA.png	€ 128.706,12	1738185439	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.135675308321	Recentemente
32.4	HTX	2386.3062	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.438,37	1738160119	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	20	https://www.huobi.com/en-us/exchange/avax_usdt	0.0793546071477	7 horas atrás
33.48	Crypto.com	1056.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.948,87	1738183875	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0351290290821	26 mins atrás
0.00032029	Crypto.com	597.34	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,189007	1738185394	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	22	https://crypto.com/exchange/trade/AVAX_BTC	0.019864039675	Recentemente
33.52	Gemini	471.085337	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.133,19	1738107830	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0156655469657	22 horas atrás
0.00031966	Kucoin	436.4559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,141063	1738184899	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.014513974142	9 mins atrás
0.0106	Gate.io	378.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,93	1738183652	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.0125750604398	30 mins atrás
0.0003176	Upbit	138.66564	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,044368	1738185323	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00461120931886	Recentemente
0.0003201	HitBTC	73.537	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023759	1738185119	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.00244541113199	5 mins atrás
0.010625	HitBTC	1.289	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013579	1738184922	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	4.28646116803E-5	9 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	21 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	21 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	21 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	21 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108935	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738185439	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738185118	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	5 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	21 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	21 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.02	-3.71	-10.0216099406	31.82	38.17	526837.700153	CX
4	35.74	-2.43	-6.79910464466	31.82	45.05	688218.74534	CX
12	24.07	9.24	38.3880348982	24.03	55.86	990241.552963	CX
26	27.38	5.93	21.6581446311	17.28	55.86	699087.003068	CX
52	34.68	-1.37	-3.95040369089	17.28	65.38	839635.559406	CX
156	67.52	-34.21	-50.6664691943	8.62	104	959421.942627	CX
260	3.66432469	29.64567531	809.035165222	2.66241309	147.5	837207.097789	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649