BakeryTokenBAKE

US$ 0,249815

0,001415

(

0,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 333

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,249815

Bolsa

BINA

Venda

US$ 0,258267

Último Horário de Negociação

16:14:43

Volume (24h)

$ 1.835.847

Tamanho da Última Negociação

200,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,250049

Capitalização de Mercado Totalmente Diluída

US$ 69.257.978

Data de Gênese

21/09/2020

Variação Diária 0,240415-0,692431

Variação de 52 Semanas 0,190042-0,786592

Oferta em Circulação 288.705.144 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2502	Binance	4667921.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.156.629,56	1735749807	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	89.2719652952	Recentemente
0.2512	LBank	353994.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.697,97	1735746762	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	6.76999237645	51 mins atrás
0.2518	Gate.io	98021.68	/cdn/crypto/logos/exchanges/GATE.png	$ 24.240,69	1735748362	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	3	https://gate.io/trade/BAKE_USDT	1.87462189064	24 mins atrás
0.2509	LATOKEN	59106.5	/cdn/crypto/logos/exchanges/LATK.png	$ 14.632,04	1735749276	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/BAKE-USDT	1.13038604091	9 mins atrás
2.66E-6	Binance	49833	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,131703	1735749794	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	5	https://www.binance.com/en/trade/BAKE_BTC	0.95303439684	Recentemente
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735689737	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	17 horas atrás
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735689737	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	17 horas atrás
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735689738	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	17 horas atrás
2.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735749257	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	9	https://hitbtc.com/BAKE-to-BTC	0	9 mins atrás
0.27366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	10	https://hitbtc.com/BAKE-to-USD	0	17 horas atrás
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735689737	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	11	https://trade.kucoin.com/BAKE-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28222425	-0.03240955	-11.4836163087	0.24471713	0.78659232	139080.9	CX
4	0.40979399	-0.15997929	-39.0389546709	0.22717879	0.78659232	236981.664286	CX
12	0.45990208	-0.21008738	-45.6808936372	0.20240761	0.78659232	262681.076471	CX
26	0.40290479	-0.15309009	-37.9965921974	0.19004234	0.78659232	261871.059459	CX
52	0.47548396	-0.22566926	-47.4609616695	0.19004234	0.78659232	444074.654496	CX
156	1.07095209	-0.82113739	-76.6735877046	0.08215492	1.65878235	982378.852269	CX
260	0	0	0	0	8.43270967	896479.876328	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417
1732665000	0.29148238	-0.003781	-1.28	0.29508122	0.30907906	0.27710944	205709
1732578600	0.295263	-0.008613	-2.83	0.26204572	0.32955266	0.2561	830320
1732492200	0.30387567	0.01846857	6.47	0.2837297	0.31969171	0.2789008	529329
1732405800	0.2854071	0.0230058	8.77	0.26204572	0.28690082	0.26108406	375365
1732319400	0.2624013	0.00517983	2.01	0.25909047	0.265454	0.248263	131549
1732233000	0.25722147	0.01987699	8.37	0.23671102	0.25793064	0.2338104	237037
1732146600	0.23734448	-0.008118	-3.31	0.24655065	0.24949908	0.2337955	200178
1732060200	0.24546277	-0.009814	-3.84	0.25624435	0.67067458	0.24017513	203096
1731973800	0.25527632	0.01096535	4.49	0.27959316	0.2810795	0.24149175	191355
1731887400	0.24431097	-0.015266	-5.88	0.25997028	0.26175257	0.24095927	313207
1731801000	0.25957737	0.00442121	1.73	0.257485	0.26715197	0.25328994	158125
1731714600	0.25515616	0.00894036	3.63	0.24809551	0.25838493	0.2423037	206072
1731628200	0.2462158	-0.00613	-2.43	0.25139514	0.26093365	0.24272374	242824
1731541800	0.25234542	-0.006298	-2.44	0.25838474	0.26689947	0.24207772	294192
1731455400	0.25864358	-0.023475	-8.32	0.27959316	0.2810795	0.24364729	902914
1731369000	0.28211872	0.01445136	5.40	0.26801794	0.28905966	0.25919777	679448
1731282600	0.26766736	0.01342266	5.28	0.25413319	0.27446399	0.25019763	577990
1731196200	0.2542447	0.01622154	6.82	0.23803395	0.25467368	0.23803395	158279
1731109800	0.23802316	0.00143004	0.60	0.56203007	0.56220486	0.23016352	252125
1731023400	0.23659312	-0.004003	-1.66	0.2405461	0.24710198	0.23563311	43086
1730937000	0.24059562	0.02103323	9.58	0.21971843	0.24135468	0.21960777	243400
1730850600	0.21956239	0.01252546	6.05	0.20752565	0.22326173	0.20752565	40635
1730764200	0.20703693	-0.00851	-3.95	0.22802726	0.51283531	0.20240761	87432
1730677800	0.21554688	-0.012214	-5.36	0.22802726	0.51283531	0.20679412	85924
1730591400	0.22776041	-0.003526	-1.52	0.51472165	0.51695364	0.22595055	17186
1730505000	0.23128634	-0.001469	-0.63	0.23238775	0.52055936	0.22783173	23774
1730418600	0.23275562	-0.011233	-4.60	0.53510406	0.53556619	0.23096124	81066
1730332200	0.24398911	-0.000747	-0.31	0.24504786	0.53790126	0.2404574	25165
1730245800	0.2447357	0.00714088	3.01	0.23646324	0.24948305	0.23635883	69774
1730159400	0.23759482	0.00045369	0.19	0.26728406	0.275208	0.23207734	243367
1730073000	0.23714113	0.00518267	2.23	0.23182	0.23877213	0.23122093	8843
1729986600	0.23195846	0.00452594	1.99	0.22787733	0.23866258	0.22231676	215844
1729900200	0.22743252	-0.024495	-9.72	0.50478841	0.50484109	0.22401636	170018
1729813800	0.25192704	0.00257866	1.03	0.24924257	0.25720687	0.24519493	200437
1729727400	0.24934838	-0.018679	-6.97	0.26728406	0.275208	0.24089405	269376
1729641000	0.26802784	-0.003948	-1.45	0.27070173	0.27307781	0.26287597	135783
1729554600	0.27197607	-0.021286	-7.26	0.29382953	0.29382953	0.26409854	138687
1729468200	0.29326198	0.006901	2.41	0.28582505	0.2959266	0.2775349	181753
1729381800	0.28636098	-0.005833	-2.00	0.29233705	0.32414584	0.27992811	466263
1729295400	0.29219366	0.0242882	9.07	0.22781328	0.29795578	0.22776517	2702466
1729209000	0.26790546	-0.000668	-0.25	0.22781328	0.2682776	0.22776517	106137
1729122600	0.26857355	-0.005898	-2.15	0.2777678	0.2777678	0.26384949	75995
1729036200	0.27447134	0.0100153	3.79	0.26422764	0.27842462	0.25401801	237645
1728949800	0.26445604	0.01150632	4.55	0.22781328	0.26951582	0.22776517	135275
1728863400	0.25294972	-0.005346	-2.07	0.25872812	0.25876096	0.24753361	24212
1728777000	0.25829577	0.00287253	1.12	0.25763653	0.26220312	0.25426136	32871
1728690600	0.25542324	-0.001607	-0.63	0.25848931	0.26204062	0.25203192	130430
1728604200	0.25702974	0.02001317	8.44	0.23681438	0.25869664	0.23581847	138620
1728517800	0.23701657	-0.001195	-0.50	0.45990208	0.46082937	0.23390434	31868
1728431400	0.23821144	-0.00276	-1.15	0.46100261	0.46293623	0.23550855	29797
1728345000	0.2409715	-0.003512	-1.44	0.22781328	0.24673783	0.22776517	394117
1728258600	0.24448373	0.00494333	2.06	0.23939075	0.24534084	0.23889339	385467
1728172200	0.2395404	0.00137274	0.58	0.24000974	0.2447377	0.23654248	186899
1728085800	0.23816766	0.01090623	4.80	0.22781328	0.24230032	0.22776517	258512
1727999400	0.22726143	-0.001571	-0.69	0.22765743	0.23430474	0.22224989	1068069
1727913000	0.22883259	-0.003785	-1.63	0.23359653	0.24198176	0.22181232	201443
1727826600	0.23261718	-0.025369	-9.83	0.25775541	0.26913217	0.22607999	260477