BandTokenBAND

US$ 1,45

-0,060

(

-3,97%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 189

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,45

Bolsa

GDAX

Venda

US$ 1,45

Último Horário de Negociação

17:28:43

Volume (24h)

$ 1.149.045

Tamanho da Última Negociação

54,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,45

Capitalização de Mercado Totalmente Diluída

US$ 145.000.000

Data de Gênese

08/09/2019

Variação Diária 1,45-1,52

Variação de 52 Semanas 0,889-2,90

Oferta em Circulação 144.890.607 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.46	Binance	390000	/cdn/crypto/logos/exchanges/BINA.png	$ 580.473,19	1735493837	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	64.2266586457	Recentemente
1.46	OKX	115157.785182	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.489,30	1735493834	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	18.9646147674	Recentemente
1.45	DigiFinex	21419.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.899,34	1735493417	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.52744337144	7 mins atrás
1.554E-5	Binance	21144.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,330545	1735493835	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	4	https://www.binance.com/en/trade/BAND_BTC	3.48208946941	Recentemente
1.46	LATOKEN	14807.67	/cdn/crypto/logos/exchanges/LATK.png	$ 22.033,34	1735492878	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.43858247802	16 mins atrás
1.45	Coinbase	13332.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.737,45	1735493834	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	6	https://pro.coinbase.com/trade/BAND-USD	2.19564431827	Recentemente
1.45	HTX	12930.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.257,73	1735493837	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	7	https://www.huobi.com/en-us/exchange/band_usdt	2.12941839902	Recentemente
1.554E-5	LATOKEN	6701.0208	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105413	1735493438	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	8	https://exchange.latoken.com/exchange/BAND-BTC	1.10354916795	7 mins atrás
1.46	Gate.io	4265.48	/cdn/crypto/logos/exchanges/GATE.png	$ 6.302,56	1735493264	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.702455199795	10 mins atrás
1.46	Kucoin	2791.8871	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.171,73	1735493709	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	10	https://trade.kucoin.com/BAND-USDT	0.459778409613	Recentemente
1.46	Crypto.com	1632.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.436,46	1735493837	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	11	https://crypto.com/exchange/trade/BAND_USDT	0.268780332245	Recentemente
1.4	Bitvavo	1349.8090033	/cdn/crypto/logos/exchanges/BITV.png	€ 1.917,24	1735493838	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	12	https://account.bitvavo.com/markets/BAND-EUR	0.222291595107	Recentemente
1.45	Crypto.com	1065.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.584,72	1735493363	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.175486993469	8 mins atrás
1.45	Kraken	536.07728394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 792,91	1735493523	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	14	https://trade.kraken.com/markets/kraken/BAND/USD	0.088283212111	5 mins atrás
1.57E-5	Kucoin	72.011	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001131	1735493709	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0118590408096	Recentemente
0.000434	Gate.io	18.609	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008142	1735493265	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	16	https://gate.io/trade/BAND_ETH	0.00306459971984	10 mins atrás
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735381622	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	17	https://www.bitstamp.net/markets/band/usd	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735492822	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	20	https://www.bitstamp.net/markets/band/eur	0	17 mins atrás
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735430534	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	18 horas atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735430534	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	22	https://pro.coinbase.com/trade/BAND-BTC	0	18 horas atrás
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735430534	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	23	https://pro.coinbase.com/trade/BAND-GBP	0	18 horas atrás
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735493446	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	7 mins atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	18 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735430526	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	18 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735430526	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	18 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735430526	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	18 horas atrás
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735430521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 horas atrás
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.39	0.06	4.31654676259	1.34	1.59	72011.8150123	CX
4	1.86	-0.41	-22.0430107527	1.24	2.48	245504.042672	CX
12	1.14	0.31	27.1929824561	0.95	2.48	166092.376153	CX
26	1.14	0.31	27.1929824561	0.889	2.48	129638.761972	CX
52	1.85	-0.4	-21.6216216216	0.889	2.9	180421.885192	CX
156	5.35	-3.9	-72.8971962617	0.779	7.5	303407.707313	CX
260	0.25035814	1.19964186	479.17030379	0.19997313	23	633955.858409	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006