Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Kucoin | 10476.3703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.045,20 | 1732831636 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 84.3209178835 | 7 mins atrás |
| 1.55 | Kraken | 1948.03228356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.978,70 | 1732831647 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BOND/USD | 15.6790821165 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732752121 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732752121 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732752137 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 22 horas atrás |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732752137 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 22 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752123 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 22 horas atrás |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732752141 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 22 horas atrás |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732752141 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 22 horas atrás |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732752124 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 22 horas atrás |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732831141 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 15 mins atrás |
| 1.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00030005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732752128 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 22 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732752128 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 22 horas atrás |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732665811 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 0.07 | 4.72972972973 | 1.42 | 1.78 | 9260.68323392 | CX |
| 4 | 1.5 | 0.05 | 3.33333333333 | 1.28 | 1.78 | 7897.61839518 | CX |
| 12 | 2.09 | -0.54 | -25.8373205742 | 1.28 | 2.53 | 8867.32955211 | CX |
| 26 | 3.39 | -1.84 | -54.2772861357 | 1 | 3.58 | 8679.66535639 | CX |
| 52 | 3.71 | -2.16 | -58.2210242588 | 1 | 8.13 | 6714.86346165 | CX |
| 156 | 25.98 | -24.43 | -94.0338722094 | 1 | 32.25 | 90629.1528745 | CX |
| 260 | 0.01209576 | 1.53790424 | 12714.4076933 | 0.00942864 | 91.7925356 | 83517.746872 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.49 | 7377 |
| 1732665000 | 1.51 | -0.1 | -6.21 | 1.59 | 1.66 | 1.47 | 8380 |
| 1732578600 | 1.61 | -0.12 | -6.94 | 1.74 | 1.75 | 1.59 | 13101 |
| 1732492200 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.57 | 9538 |
| 1732405800 | 1.72 | 0.11 | 6.83 | 1.63 | 1.73 | 1.63 | 13426 |
| 1732319400 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 4628 |
| 1732233000 | 1.64 | 0.14 | 9.33 | 1.48 | 1.65 | 1.42 | 8371 |
| 1732146600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.68 | 1.47 | 5613 |
| 1732060200 | 1.62 | -0.04 | -2.41 | 1.69 | 1.71 | 1.58 | 10209 |
| 1731973800 | 1.66 | 0.1 | 6.41 | 1.56 | 1.74 | 1.56 | 3360 |
| 1731887400 | 1.56 | -0.12 | -7.14 | 1.68 | 1.72 | 1.55 | 10116 |
| 1731801000 | 1.68 | 0.12 | 7.69 | 1.55 | 1.73 | 1.53 | 16077 |
| 1731714600 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.47 | 5951 |
| 1731628200 | 1.54 | 0.03 | 1.99 | 1.51 | 1.67 | 1.51 | 10845 |
| 1731541800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.35 | 7968 |
| 1731455400 | 1.53 | -0.07 | -4.38 | 1.6 | 1.64 | 1.46 | 49516 |
| 1731369000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.64 | 1.54 | 3895 |
| 1731282600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.67 | 1.52 | 3747 |
| 1731196200 | 1.58 | 0.08 | 5.33 | 1.53 | 1.58 | 1.52 | 3066 |
| 1731109800 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 2621 |
| 1731023400 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.46 | 4885 |
| 1730937000 | 1.51 | 0.14 | 10.22 | 1.38 | 1.51 | 1.38 | 3665 |
| 1730850600 | 1.37 | 0.05 | 3.79 | 1.31 | 1.38 | 1.28 | 1105 |
| 1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
| 1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
| 1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
| 1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
| 1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
| 1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
| 1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
| 1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
| 1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
| 1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
| 1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
| 1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
| 1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
| 1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
| 1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
| 1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
| 1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
| 1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
| 1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
| 1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
| 1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
| 1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
| 1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
| 1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
| 1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
| 1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
| 1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
| 1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
| 1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
| 1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
| 1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
| 1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
| 1727999400 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 3369 |
| 1727913000 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 1897 |
| 1727826600 | 1.52 | 0.03 | 2.01 | 1.5 | 1.58 | 1.38 | 10953 |
| 1727740200 | 1.49 | -0.12 | -7.45 | 1.61 | 1.7 | 1.49 | 13119 |
| 1727653800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.55 | 14624 |
| 1727567400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.67 | 5000 |
| 1727481000 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 11940 |
| 1727394600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.73 | 1.65 | 13511 |
| 1727308200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.65 | 4340 |
| 1727221800 | 1.69 | 0 | 0.00 | 1.69 | 1.77 | 1.65 | 11429 |
| 1727135400 | 1.69 | 0.07 | 4.32 | 1.61 | 1.76 | 1.58 | 13021 |
| 1727049000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.5 | 57611 |
| 1726962600 | 1.77 | -0.54 | -23.38 | 2.21 | 2.23 | 1.67 | 64204 |
| 1726876200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.53 | 2.17 | 23367 |
| 1726789800 | 2.33 | 0.48 | 25.95 | 1.88 | 2.44 | 1.86 | 33863 |
| 1726703400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 1748 |
| 1726617000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.91 | 2066 |
| 1726530600 | 1.93 | 0.05 | 2.66 | 1.88 | 1.94 | 1.85 | 2119 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 710 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.89 | 462 |
| 1726271400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 774 |
| 1726185000 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 2048 |
| 1726098600 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 2566 |
| 1726012200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 395 |
| 1725925800 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.87 | 1196 |
| 1725839400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.86 | 367 |
| 1725753000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.88 | 2187 |
| 1725666600 | 1.9 | 0.05 | 2.70 | 1.92 | 1.97 | 1.85 | 3222 |
| 1725580200 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.85 | 5553 |
| 1725493800 | 2.09 | 0 | 0.00 | 2.1 | 2.2 | 2.05 | 8547 |
| 1725407400 | 2.09 | 0.1 | 5.03 | 2.04 | 2.24 | 1.75 | 26001 |
| 1725321000 | 1.99 | -0.11 | -5.24 | 2.11 | 2.13 | 1.98 | 2414 |
| 1725234600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.08 | 1016 |
| 1725148200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2 | 1436 |
| 1725061800 | 2.02 | 0.04 | 2.02 | 1.98 | 2.03 | 1.95 | 1699 |
| 1724975400 | 1.98 | -0.16 | -7.48 | 2.14 | 2.14 | 1.98 | 3010 |
| 1724889000 | 2.14 | 0.12 | 5.94 | 2.02 | 2.17 | 2.02 | 2665 |
|
BOND/BTC 0,00003108 BTC
+0,00%
|
BOND/EUR 1,51 €
+0,00%
|
|
BOND/USD $ 1,55
-0,64%
|
BOND/GBP £ 2,33
-0,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
