Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.393 | Coinbase | 67023.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.421,78 | 1727530536 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 65.3129881041 | Recentemente |
| 0.396 | Gate.io | 15472.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.075,03 | 1727530137 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 2 | https://gate.io/trade/BTRST_USDT | 15.0775336513 | 9 mins atrás |
| 0.000148 | Gate.io | 10074.238 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,47 | 1727528135 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 3 | https://gate.io/trade/BTRST_ETH | 9.81706668514 | 42 mins atrás |
| 0.3918 | LATOKEN | 10048.937 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.953,52 | 1727529876 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTRST-USDT | 9.79241155944 | 13 mins atrás |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727481726 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 5 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 14 horas atrás |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727481726 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 6 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 14 horas atrás |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 14 horas atrás |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 14 horas atrás |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727481726 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 14 horas atrás |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1727481726 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 14 horas atrás |
| 9.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727529964 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 11 | https://hitbtc.com/BTRST-to-BTC | 0 | 12 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 14 | https://hitbtc.com/BTRST-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.401 | -0.008 | -1.99501246883 | 0.368 | 0.404 | 184707.36 | CX |
| 4 | 0.384 | 0.009 | 2.34375 | 0.361 | 0.413 | 139937.122143 | CX |
| 12 | 0.486 | -0.093 | -19.1358024691 | 0.361 | 0.58 | 144414.850833 | CX |
| 26 | 0.831 | -0.438 | -52.7075812274 | 0.361 | 1.39 | 261226.072935 | CX |
| 52 | 0.307 | 0.086 | 28.013029316 | 0.184 | 1.39 | 281786.447956 | CX |
| 156 | 9.84553444 | -9.45253444 | -96.0083426411 | 0.184 | 50 | 218108.412858 | CX |
| 260 | 10.4986934 | -10.1056934 | -96.2566770452 | 0.184 | 50 | 217327.489527 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.394 | 0.005 | 1.29 | 0.389 | 0.399 | 0.385 | 171462 |
| 1727394600 | 0.389 | 0.002 | 0.52 | 0.386 | 0.397 | 0.372 | 235973 |
| 1727308200 | 0.387 | 0.003 | 0.78 | 0.386 | 0.401 | 0.368 | 238029 |
| 1727221800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.39 | 0.37 | 196931 |
| 1727135400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.402 | 0.373 | 275961 |
| 1727049000 | 0.401 | 0 | 0.00 | 0.402 | 0.402 | 0.394 | 72292 |
| 1726962600 | 0.401 | 0 | 0.00 | 0.401 | 0.404 | 0.391 | 102300 |
| 1726876200 | 0.401 | 0 | 0.00 | 0.401 | 0.403 | 0.397 | 80076 |
| 1726789800 | 0.401 | 0 | 0.00 | 0.401 | 0.405 | 0.392 | 173534 |
| 1726703400 | 0.401 | 0 | 0.00 | 0.401 | 0.408 | 0.378 | 221027 |
| 1726617000 | 0.401 | 0.001 | 0.25 | 0.399 | 0.405 | 0.394 | 82174 |
| 1726530600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.403 | 0.389 | 86454 |
| 1726444200 | 0.39 | -0.009 | -2.26 | 0.4 | 0.401 | 0.39 | 70296 |
| 1726357800 | 0.399 | -0.001 | -0.25 | 0.399 | 0.402 | 0.388 | 136638 |
| 1726271400 | 0.4 | 0.004 | 1.01 | 0.4 | 0.406 | 0.394 | 103498 |
| 1726185000 | 0.396 | 0 | 0.00 | 0.399 | 0.405 | 0.39 | 79476 |
| 1726098600 | 0.396 | 0.002 | 0.51 | 0.399 | 0.403 | 0.393 | 76936 |
| 1726012200 | 0.394 | -0.004 | -1.01 | 0.399 | 0.401 | 0.391 | 86814 |
| 1725925800 | 0.398 | 0.008 | 2.05 | 0.39 | 0.401 | 0.385 | 119802 |
| 1725839400 | 0.39 | -0.006 | -1.52 | 0.397 | 0.413 | 0.378 | 318359 |
| 1725753000 | 0.396 | 0.012 | 3.13 | 0.387 | 0.4 | 0.381 | 132898 |
| 1725666600 | 0.384 | -0.009 | -2.29 | 0.393 | 0.396 | 0.376 | 111467 |
| 1725580200 | 0.393 | 0.01 | 2.61 | 0.384 | 0.398 | 0.381 | 59400 |
| 1725493800 | 0.383 | 0.009 | 2.41 | 0.374 | 0.383 | 0.37 | 46569 |
| 1725407400 | 0.374 | -0.011 | -2.86 | 0.384 | 0.39 | 0.365 | 127026 |
| 1725321000 | 0.385 | 0.004 | 1.05 | 0.382 | 0.39 | 0.361 | 191698 |
| 1725234600 | 0.381 | -0.02 | -4.99 | 0.401 | 0.407 | 0.372 | 180935 |
| 1725148200 | 0.401 | 0.017 | 4.43 | 0.384 | 0.406 | 0.381 | 140201 |
| 1725061800 | 0.384 | 0.002 | 0.52 | 0.382 | 0.399 | 0.368 | 174943 |
| 1724975400 | 0.382 | 0.004 | 1.06 | 0.377 | 0.386 | 0.375 | 124265 |
| 1724889000 | 0.378 | 0.001 | 0.27 | 0.377 | 0.383 | 0.374 | 63546 |
| 1724802600 | 0.377 | -0.011 | -2.84 | 0.388 | 0.388 | 0.375 | 168780 |
| 1724716200 | 0.388 | -0.001 | -0.26 | 0.39 | 0.395 | 0.38 | 238798 |
| 1724629800 | 0.389 | -0.007 | -1.77 | 0.395 | 0.397 | 0.388 | 196453 |
| 1724543400 | 0.396 | 0.001 | 0.25 | 0.395 | 0.449 | 0.38 | 726270 |
| 1724457000 | 0.395 | -0.006 | -1.50 | 0.401 | 0.409 | 0.375 | 514555 |
| 1724370600 | 0.401 | -0.005 | -1.23 | 0.403 | 0.403 | 0.398 | 144147 |
| 1724284200 | 0.406 | -0.002 | -0.49 | 0.406 | 0.408 | 0.404 | 28177 |
| 1724197800 | 0.408 | 0.001 | 0.25 | 0.407 | 0.416 | 0.406 | 178850 |
| 1724111400 | 0.407 | -0.012 | -2.86 | 0.417 | 0.418 | 0.401 | 122677 |
| 1724025000 | 0.419 | -0.031 | -6.89 | 0.453 | 0.453 | 0.399 | 281975 |
| 1723938600 | 0.45 | -0.008 | -1.75 | 0.46 | 0.46 | 0.45 | 78841 |
| 1723852200 | 0.458 | -0.02 | -4.18 | 0.478 | 0.478 | 0.454 | 54926 |
| 1723765800 | 0.478 | 0.003 | 0.63 | 0.475 | 0.496 | 0.454 | 324756 |
| 1723679400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.489 | 0.447 | 45683 |
| 1723593000 | 0.485 | -0.003 | -0.61 | 0.488 | 0.492 | 0.465 | 106066 |
| 1723506600 | 0.488 | 0.021 | 4.50 | 0.463 | 0.49 | 0.46 | 137060 |
| 1723420200 | 0.467 | -0.019 | -3.91 | 0.486 | 0.493 | 0.453 | 125705 |
| 1723333800 | 0.486 | 0.005 | 1.04 | 0.479 | 0.503 | 0.465 | 284009 |
| 1723247400 | 0.481 | 0.007 | 1.48 | 0.474 | 0.482 | 0.455 | 107778 |
| 1723161000 | 0.474 | 0.013 | 2.82 | 0.462 | 0.479 | 0.447 | 91731 |
| 1723074600 | 0.461 | -0.005 | -1.07 | 0.465 | 0.466 | 0.434 | 88805 |
| 1722988200 | 0.466 | 0.021 | 4.72 | 0.443 | 0.478 | 0.437 | 217379 |
| 1722901800 | 0.445 | -0.082 | -15.56 | 0.522 | 0.526 | 0.429 | 246417 |
| 1722815400 | 0.527 | 0.007 | 1.35 | 0.523 | 0.531 | 0.514 | 152542 |
| 1722729000 | 0.52 | 0.001 | 0.19 | 0.519 | 0.524 | 0.509 | 67759 |
| 1722642600 | 0.519 | 0.016 | 3.18 | 0.505 | 0.526 | 0.501 | 116858 |
| 1722556200 | 0.503 | -0.003 | -0.59 | 0.506 | 0.511 | 0.495 | 79315 |
| 1722469800 | 0.506 | 0.007 | 1.40 | 0.499 | 0.511 | 0.498 | 36735 |
| 1722383400 | 0.499 | -0.006 | -1.19 | 0.505 | 0.509 | 0.49 | 76202 |
| 1722297000 | 0.505 | -0.015 | -2.88 | 0.555 | 0.559 | 0.497 | 159506 |
| 1722210600 | 0.52 | -0.014 | -2.62 | 0.534 | 0.536 | 0.516 | 25221 |
| 1722124200 | 0.534 | -0.007 | -1.29 | 0.541 | 0.545 | 0.534 | 67052 |
| 1722037800 | 0.541 | 0.016 | 3.05 | 0.525 | 0.549 | 0.52 | 120075 |
| 1721951400 | 0.525 | -0.03 | -5.41 | 0.555 | 0.559 | 0.502 | 148232 |
| 1721865000 | 0.555 | -0.002 | -0.36 | 0.558 | 0.56 | 0.55 | 70781 |
| 1721778600 | 0.557 | 0.001 | 0.18 | 0.558 | 0.56 | 0.548 | 56230 |
| 1721692200 | 0.556 | -0.002 | -0.36 | 0.559 | 0.56 | 0.553 | 41724 |
| 1721605800 | 0.558 | -0.003 | -0.53 | 0.561 | 0.572 | 0.54 | 137844 |
| 1721519400 | 0.561 | -0.004 | -0.71 | 0.563 | 0.564 | 0.554 | 73566 |
| 1721433000 | 0.565 | 0.005 | 0.89 | 0.56 | 0.565 | 0.524 | 238298 |
| 1721346600 | 0.56 | 0.005 | 0.90 | 0.555 | 0.566 | 0.55 | 157071 |
| 1721260200 | 0.555 | 0 | 0.00 | 0.56 | 0.568 | 0.528 | 66014 |
| 1721173800 | 0.555 | -0.001 | -0.18 | 0.554 | 0.573 | 0.548 | 159551 |
| 1721087400 | 0.556 | 0.026 | 4.91 | 0.529 | 0.58 | 0.526 | 371026 |
| 1721001000 | 0.53 | -0.007 | -1.30 | 0.535 | 0.548 | 0.52 | 105925 |
| 1720914600 | 0.537 | 0.034 | 6.76 | 0.503 | 0.558 | 0.499 | 175630 |
| 1720828200 | 0.503 | 0.005 | 1.00 | 0.496 | 0.504 | 0.495 | 41970 |
| 1720741800 | 0.498 | -0.002 | -0.40 | 0.5 | 0.503 | 0.494 | 55326 |
| 1720655400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.51 | 0.475 | 101912 |
| 1720569000 | 0.475 | 0.005 | 1.06 | 0.469 | 0.485 | 0.456 | 199011 |
| 1720482600 | 0.47 | -0.007 | -1.47 | 0.478 | 0.479 | 0.469 | 132166 |
| 1720396200 | 0.477 | -0.024 | -4.79 | 0.498 | 0.504 | 0.476 | 39892 |
| 1720309800 | 0.501 | 0.02 | 4.16 | 0.486 | 0.501 | 0.483 | 66554 |
| 1720223400 | 0.481 | 0.022 | 4.79 | 0.458 | 0.488 | 0.45 | 136116 |
| 1720137000 | 0.459 | -0.008 | -1.71 | 0.467 | 0.467 | 0.448 | 100809 |
| 1720050600 | 0.467 | -0.033 | -6.60 | 0.5 | 0.502 | 0.467 | 100027 |
| 1719964200 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.499 | 22649 |
| 1719877800 | 0.5 | 0.004 | 0.81 | 0.541 | 0.543 | 0.494 | 212613 |
| 1719791400 | 0.496 | -0.022 | -4.25 | 0.518 | 0.52 | 0.491 | 47863 |
| 1719705000 | 0.518 | 0.012 | 2.37 | 0.506 | 0.536 | 0.502 | 159213 |
| 1719618600 | 0.506 | -0.034 | -6.30 | 0.541 | 0.543 | 0.499 | 205171 |
|
BTRST/BTC 0,00001340 BTC
+0,00%
|
BTRST/EUR 0,360000 €
+0,00%
|
|
BTRST/USD $ 0,393000
+0,00%
|
BTRST/GBP £ 0,404000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
