BTRSTBTRST

US$ 0,377

-0,038

(

-9,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 894

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,376

Bolsa

GDAX

Venda

US$ 0,377

Último Horário de Negociação

17:36:12

Volume (24h)

$ 815.815

Tamanho da Última Negociação

16,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,377

Capitalização de Mercado Totalmente Diluída

US$ 94.250.000

Data de Gênese

09/08/2021

Variação Diária 0,369-0,468

Variação de 52 Semanas 0,300-1,39

Oferta em Circulação 0 / 250.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.377	Coinbase	1443566.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 588.632,91	1735752972	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	92.76528929	Recentemente
0.3764	Gate.io	56879.54	/cdn/crypto/logos/exchanges/GATE.png	$ 22.955,40	1735752202	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	3.6551476251	15 mins atrás
0.3758	LATOKEN	31885.51	/cdn/crypto/logos/exchanges/LATK.png	$ 12.600,68	1735752281	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	2.04900120767	14 mins atrás
0.000114	Gate.io	23817.822	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,90	1735752203	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	1.53056187723	15 mins atrás
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735689738	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	18 horas atrás
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735689738	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	18 horas atrás
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	18 horas atrás
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735689739	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	18 horas atrás
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735689738	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	18 horas atrás
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735689738	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735693663	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.437	-0.06	-13.7299771167	0.316	0.447	493830.391429	CX
4	0.451	-0.074	-16.4079822616	0.316	0.971	1472208.46964	CX
12	0.374	0.003	0.802139037433	0.3	0.971	738917.146	CX
26	0.541	-0.164	-30.314232902	0.3	0.971	415126.85627	CX
52	0.801	-0.424	-52.9338327091	0.3	1.39	375764.372123	CX
156	3.41	-3.033	-88.9442815249	0.184	50	234004.830521	CX
260	10.4986934	-10.1216934	-96.4090769619	0.184	50	253384.174252	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.416	0.041	10.93	0.375	0.447	0.368	1372386
1735602600	0.375	-0.025	-6.25	0.405	0.408	0.316	933501
1735516200	0.4	-0.008	-1.96	0.407	0.409	0.393	153307
1735429800	0.408	0.004	0.99	0.404	0.412	0.399	262020
1735343400	0.404	-0.003	-0.74	0.405	0.421	0.402	143646
1735257000	0.407	-0.01	-2.40	0.415	0.421	0.402	234614
1735170600	0.417	-0.021	-4.79	0.437	0.443	0.404	357336
1735084200	0.438	0.003	0.69	0.433	0.443	0.416	423236
1734997800	0.435	0.022	5.33	0.41	0.503	0.404	1068044
1734911400	0.413	0.011	2.74	0.401	0.433	0.396	200348
1734825000	0.402	-0.007	-1.71	0.409	0.429	0.389	386255
1734738600	0.409	-0.009	-2.15	0.418	0.423	0.397	483210
1734652200	0.418	-0.027	-6.07	0.445	0.449	0.374	1100727
1734565800	0.445	-0.024	-5.12	0.471	0.474	0.435	386630
1734479400	0.469	-0.025	-5.06	0.494	0.5	0.467	394585
1734393000	0.494	-0.025	-4.82	0.516	0.523	0.492	554108
1734306600	0.519	0.01	1.96	0.508	0.54	0.505	272032
1734220200	0.509	-0.004	-0.78	0.516	0.54	0.504	200016
1734133800	0.513	-0.004	-0.77	0.519	0.523	0.504	348903
1734047400	0.517	-0.031	-5.66	0.548	0.553	0.514	368898
1733961000	0.548	0.045	8.95	0.505	0.557	0.481	542190
1733874600	0.503	-0.019	-3.64	0.526	0.535	0.462	594502
1733788200	0.522	-0.099	-15.94	0.613	0.626	0.49	871329
1733701800	0.621	0.042	7.25	0.577	0.635	0.57	1426354
1733615400	0.579	0.002	0.35	0.582	0.617	0.56	1318513
1733529000	0.577	-0.047	-7.53	0.615	0.625	0.56	2085633
1733442600	0.624	-0.17	-21.41	0.81	0.905	0.555	9191871
1733356200	0.794	0.342	75.66	0.451	0.971	0.445	15547631
1733269800	0.452	0.034	8.13	0.417	0.489	0.408	959655
1733183400	0.418	0.003	0.72	0.416	0.439	0.403	786419
1733097000	0.415	-0.008	-1.89	0.423	0.424	0.402	459462
1733010600	0.423	0.018	4.44	0.408	0.432	0.394	1019421
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147