PancakeSwap TokenCAKE

US$ 1,84

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 115

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,28

Bolsa

CXIO

Venda

US$ 2,95

Último Horário de Negociação

16:16:26

Volume (24h)

$ 9.766.709

Tamanho da Última Negociação

1,64

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,55

Capitalização de Mercado Totalmente Diluída

US$ 1.380.000.000

Data de Gênese

30/09/2020

Variação Diária 1,84-1,84

Variação de 52 Semanas 1,84-4,50

Oferta em Circulação 272.943.591 / 750.000.000

36.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.79	Binance	1068468.45	/cdn/crypto/logos/exchanges/BINA.png	$ 2.998.236,09	1736064339	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.538989158	Recentemente
2.8	Kucoin	71292.0392	/cdn/crypto/logos/exchanges/KUCN.png	$ 200.081,08	1736063659	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	5.64074393491	11 mins atrás
2.845E-5	Binance	30849.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,880185	1736064339	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	3	https://www.binance.com/en/trade/CAKE_BTC	2.4408499609	Recentemente
2.8	Gate.io	28749.12	/cdn/crypto/logos/exchanges/GATE.png	$ 80.796,71	1736062497	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.27467787559	31 mins atrás
2.79	DigiFinex	21218.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.628,84	1736064331	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.67882062454	Recentemente
2.79	LBank	16516.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.374,81	1736064331	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	1.3068151433	Recentemente
2.8	LATOKEN	15089.24	/cdn/crypto/logos/exchanges/LATK.png	$ 42.340,34	1736063492	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.19388560024	14 mins atrás
2.79	HTX	9183.009	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.781,52	1736064339	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.726574844852	Recentemente
2.71	Bitvavo	1903.33647432	/cdn/crypto/logos/exchanges/BITV.png	€ 5.175,88	1736064339	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.150595126666	Recentemente
2.846E-5	LATOKEN	605.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017274	1736063897	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.0478860063844	7 mins atrás
0.000772	Gate.io	2.044	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001578	1736062498	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	11	https://gate.io/trade/CAKE_ETH	0.000161724657231	31 mins atrás
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	12	https://tidex.com/exchange/CAKE/USDT	0	8 horas atrás
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	8 horas atrás
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	14	https://tidex.com/exchange/CAKE/BTC	0	8 horas atrás
1.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	8 horas atrás
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736063449	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	15 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	8 horas atrás
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736063949	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	1.84	0	0	1.84	1.84	0	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	12.77	-10.93	-85.591229444	1.05	20	82.76740794	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100375.747974	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Momento Cripto: Ações de mineradoras superam BTC em 2023, Vitalik Buterin reformula PoS do Ethereum, e mais

/jornal/2023/12/momento-cripto-acoes-de-mineradoras-superam-btc-em-2023-vitalik-buterin-reformula-pos-do-ethereum-e-mais/

Momento cripto de quinta-feira (27/07): Bruce Lee no metaverso, Optimism supera Arbitrum, e mais

/jornal/2023/07/momento-cripto-de-quinta-feira-27-07-bruce-lee-no-metaverso-optimism-supera-arbitrum-e-mais/

Tether lança mineração sustentável de BTC no Uruguai, Mercedes-Benz lança coleção de NFTs, e mais

/jornal/2023/05/momento-cripto-de-terca-feira-30-05-2023-tether-lanca-mineracao-sustentavel-de-btc-no-uruguai-mercedes-benz-lanca-colecao-de-nfts-e...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0