CashaaCAS

US$ 0,001704

-0,000827

(

-32,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 715

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001704

Bolsa

KUCN

Venda

US$ 0,002556

Último Horário de Negociação

14:50:39

Volume (24h)

$ 7.123

Tamanho da Última Negociação

673,28

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001691

Capitalização de Mercado Totalmente Diluída

US$ 1.704.160

Data de Gênese

03/01/2018

Variação Diária 0,001677-0,002575

Variação de 52 Semanas 0,001725-0,011943

Oferta em Circulação 725.890.858 / 1.000.000.000

72.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002541	Kucoin	3006557.2982	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.705,04	1740850626	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.4390613122	8 mins atrás
2.0E-8	Kucoin	16960.0787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000458	1740832280	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.56093868782	5 horas atrás
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	18 horas atrás
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740787320	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	18 horas atrás
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	18 horas atrás
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0019196	-0.00021544	-11.2231714941	0.00172481	0.01052453	131455.669129	CX
4	0.00204649	-0.00034233	-16.7276654174	0.00172481	0.01151346	110710.799575	CX
12	0.00399486	-0.0022907	-57.3411834207	0.00172481	0.01194273	90891.203125	CX
26	0.00294786	-0.0012437	-42.1899276085	0.00172481	0.01194273	76301.9377725	CX
52	0.00550785	-0.00380369	-69.0594333542	0.00172481	0.01194273	91616.8522623	CX
156	0.01084423	-0.00914007	-84.2850990803	0.00172481	0.01504693	4931150.50052	CX
260	0	0	0	0	0.26442806	3980349.32542	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	76847
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	25852
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267618	0.00176419	143912
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00277523	0.00172481	174659
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.01052453	0.00183167	53050
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	92058
1740268200	0.00289821	1.5E-5	0.52	0.0019196	0.00290449	0.00191546	353807
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.0019453	147486
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00196082	84155
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	355464
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289239	0.00190304	100270
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01051912	0.00285672	28906
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	26460
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	65805
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	50345
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.0019556	146674
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00190252	105507
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	49170
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00400675	0.00289339	45717
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	71504
1739058600	0.00289806	-0.000963	-24.94	0.00386182	0.00387507	0.00287125	96129
1738972200	0.00386081	0.00096679	33.41	0.00289727	0.00400675	0.00289339	96060
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	291816
1738799400	0.00289657	0.00093653	47.78	0.00195619	0.00296637	0.00193015	186920
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0030262	0.001926	63291
1738626600	0.00203325	-0.000895	-30.56	0.00318518	0.01151346	0.00188176	56283
1738540200	0.00292853	0.0009139	45.36	0.00201085	0.00303902	0.00201085	75891
1738453800	0.00201463	-0.001055	-34.37	0.00204649	0.00307634	0.00200557	35847
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00315304	0.00203128	80538
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00318515	0.00209713	67700
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	79343
1738108200	0.00303403	-2.0E-5	-0.65	0.00409419	0.00411445	0.00300735	150283
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.01151346	0.00293474	100227
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	45599
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	89626
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00205526	89058
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	61751
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	22602
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	62084
1737417000	0.00306179	2.0E-5	0.66	0.00387168	0.01194273	0.00302463	40694
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	113988
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	85272
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	16870
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401753	0.00292055	86185
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	85136
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	31278
1736812200	0.00283017	-0.000946	-25.05	0.00387168	0.010285	0.00280427	27409
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	43817
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	32654
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	9979
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	100212
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	42426
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	34016
1736207400	0.0040895	0.0001534	3.90	0.00318371	0.01092058	0.00309796	27986
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	29330
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	35879
1735948200	0.00392404	0.00101781	35.02	0.002907	0.00494636	0.00288135	763037
1735861800	0.00290623	7.2E-5	2.54	0.00318371	0.00390972	0.002901	29560
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00379455	0.00278473	31706
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	40958
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00273999	170888
1735516200	0.00374638	0.00089568	31.42	0.00285427	0.00374755	0.00278736	27673
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00380137	0.00282092	90310
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00383102	0.00280328	50956
1735257000	0.00382602	0.00085101	28.61	0.00299032	0.00382781	0.00285336	12657
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.0039497	0.00292987	27381
1735084200	0.00295617	-0.000832	-21.97	0.00378623	0.00378623	0.00281134	68895
1734997800	0.00378776	0.00093674	32.86	0.00318371	0.0038126	0.00277755	55594
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	45427
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	80653
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	78417
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00410971	0.00286884	81462
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	80834
1734479400	0.00318318	-0.001055	-24.89	0.00424044	0.0043321	0.00316274	118947
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	30213
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	200050
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	105425
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00304383	23973
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	51943
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00299395	69102
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	235103
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	223960
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	9502
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	38360
1733529000	0.0039996	0.0001237	3.19	0.00483687	0.00483812	0.00387325	201483
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	99205
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00496196	0.00378769	64537
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00480841	0.00377652	115963
1733183400	0.00382683	-0.001041	-21.38	0.00389042	0.00485094	0.00379352	91081
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00388234	158142
1733010600	0.00482376	0.00092803	23.82	0.0038994	0.00485897	0.00388361	25259