ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DashDASH
US$ 33,76
-0,240
(
-0,71%
)
Info
Posição Posição 117
Moeda
Minerável
Oferta
US$ 33,80
Bolsa
GDAX
Venda
US$ 33,82
Último Horário de Negociação
00:35:37
Volume (24h)
$ 5.054.265
Tamanho da Última Negociação
0,568
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 33,76
Capitalização de Mercado Totalmente Diluída
US$ 638.064.000
Data de Gênese
18/01/2014
Variação Diária 33,58-34,16
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
33.8Binance1819.768/cdn/crypto/logos/exchanges/BINA.png$ 61.618,461738283769DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT43.6805760998Recentemente
33.76Coinbase1418.82593779/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47.793,231738283765DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD34.0566129023Recentemente
33.76DigiFinex456.588/cdn/crypto/logos/exchanges/DGFX.png$ 15.506,211738283722DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH10.9596535824Recentemente
33.85Kucoin226.0941/cdn/crypto/logos/exchanges/KUCN.png$ 7.630,901738283550DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT5.42702176364Recentemente
33.81Bitfinex65.04150554/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.211,331738283768DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD5https://www.bitfinex.com/t/DSH:USD1.56121573321Recentemente
0.0003229Binance56.24/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0181981738283770DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC1.34994988364Recentemente
33.84Kraken42.38660238/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.440,421738283446DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.01742156745 mins atrás
0.0003229DigiFinex27.048/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0088081738283366DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC8https://www.digifinex.com/en-ww/trade/BTC/DASH0.6492433224177 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC9https://mercatox.com/exchange/DASH/BTC0.5785959880592 meses atrás
33.72HTX13.0116/cdn/crypto/logos/exchanges/HUOB.png$ 442,011738282574DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.31232233118720 mins atrás
32.44Kraken6.49487471/cdn/crypto/logos/exchanges/KRKN.png€ 211,401738283445DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.1558989217475 mins atrás
0.010436DigiFinex6.169/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0646891738283159DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH12https://www.digifinex.com/en-ww/trade/ETH/DASH0.14807682845310 mins atrás
0.00032304Bitfinex2.46553931/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0007961738283770DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.0591812678635Recentemente
0.01036Binance1.658/cdn/crypto/logos/exchanges/BINA.pngETH 0,0171921738283770DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH14https://www.binance.com/en/trade/DASH_ETH0.039797597921Recentemente
0.0003224Kucoin0.17004944/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000551738283641DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.00408176069952Recentemente
0.01038Kucoin0.0146/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0001521738283628DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.000350449294117Recentemente
32.38Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001738283492DASH/USDThttps://gate.io/trade/DASH_USDTUSDT17https://gate.io/trade/DASH_USDT0Recentemente
34.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738281720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD18https://hitbtc.com/DASH-to-USD034 mins atrás
0.011349HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738283278DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH08 mins atrás
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738281720DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC034 mins atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738281738DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC034 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.000324Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738283747DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC23https://pro.coinbase.com/trade/DASH-BTC0Recentemente
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738281740DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC24https://www.lbank.info/exchange/dash/btc034 mins atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738281740DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT25https://www.lbank.info/exchange/dash/usdt034 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000318HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738282466DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC022 mins atrás
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738281720DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT28https://tidex.com/exchange/DASH/USDT034 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC29https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738281720DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH034 mins atrás
0.00027701LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738281729DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC034 mins atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001738281737DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT034 mins atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001738281737DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD034 mins atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738281740DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH034 mins atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738281740DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH034 mins atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001738281740DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH034 mins atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738281737DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC034 mins atrás
31.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738283760DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recentemente
32.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738283769DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
36.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738283769DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738281726DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp034 mins atrás
0.000321CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001738283750DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738281728DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT034 mins atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738281740DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC034 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738281729DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT034 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017382817264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT034 mins atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738281726DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT034 mins atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738281740DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH034 mins atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738281729DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc034 mins atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738283406DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC06 mins atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738283407DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH06 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632

Seu Histórico Recente