PolkadotDOT

US$ 3,92

-0,030

(

-0,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 22

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 3,92

Bolsa

COINAPI

Venda

US$ 3,92

Último Horário de Negociação

08:02:14

Volume (24h)

$ 5.820.826

Tamanho da Última Negociação

0,309676

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,92

Capitalização de Mercado Totalmente Diluída

US$ 5.967.286.875

Data de Gênese

25/05/2020

Variação Diária 3,91-4,03

Variação de 52 Semanas 3,60-11,65

Oferta em Circulação 1.522.267.060 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.92	Binance	726198.39	/cdn/crypto/logos/exchanges/BINA.png	$ 2.861.853,17	1743926563	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.0308905814	Recentemente
3.92	OKX	192990.918121	/cdn/crypto/logos/exchanges/OKEX.png	$ 760.227,66	1743926558	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.0302087142	Recentemente
3.93	DigiFinex	183141.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 721.884,66	1743925943	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.3652351969	10 mins atrás
3.92	Coinbase	159801.257153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 629.326,06	1743926551	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.7893353416	Recentemente
3.92	Kucoin	77174.5902	/cdn/crypto/logos/exchanges/KUCN.png	$ 303.930,50	1743925737	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	5.21061316008	14 mins atrás
3.92	Gate.io	29442.47	/cdn/crypto/logos/exchanges/GATE.png	$ 115.914,70	1743925506	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.98787348594	18 mins atrás
4.73E-5	Binance	17034.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,805600	1743926563	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.15013004823	Recentemente
3.92	LBank	16778.6755	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.111,55	1743926275	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.13284938919	Recentemente
0.002181	Binance	11568.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,21	1743926559	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	9	https://www.binance.com/en/trade/DOT_ETH	0.78105936246	Recentemente
3.93	Kraken	10186.887391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.067,00	1743925955	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.687790234611	10 mins atrás
3.92	LATOKEN	8986.96	/cdn/crypto/logos/exchanges/LATK.png	$ 35.370,45	1743925255	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.606774482686	22 mins atrás
3.57	Binance	8981.73	/cdn/crypto/logos/exchanges/BINA.png	€ 32.289,94	1743926561	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.606421367667	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	13	https://crypto.com/exchange/trade/DOT_USDT	0.488884029326	1 mês atrás
4.72E-5	Coinbase	6271.418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,296967	1743926535	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.423428658039	Recentemente
3.57	Bitvavo	5817.51773067	/cdn/crypto/logos/exchanges/BITV.png	€ 20.885,77	1743926563	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.392782577372	Recentemente
0.002181	Kraken	3189.81690128	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,94	1743925952	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	16	https://trade.kraken.com/markets/kraken/DOT/ETH	0.215367543656	10 mins atrás
3.92	Bitfinex	2660.43441187	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.484,56	1743926552	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.179625113941	Recentemente
3.92	Bitstamp	2602.92	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.260,19	1743926547	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.175741901207	Recentemente
3.58	Coinbase	2522.713	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.081,99	1743926115	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	19	https://pro.coinbase.com/trade/DOT-EUR	0.170326548192	7 mins atrás
4.722E-5	LATOKEN	1965.855	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,092824	1743926218	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	20	https://exchange.latoken.com/exchange/DOT-BTC	0.132729048606	6 mins atrás
0.0021806	HitBTC	1724.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,76	1743926141	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.116464489845	7 mins atrás
3.92	Coinbase	1242.763	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.901,14	1743926493	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	22	https://pro.coinbase.com/trade/DOT-USDT	0.0839078928164	Recentemente
3.05	Coinbase	1047.943	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.191,57	1743926522	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.0707541895935	Recentemente
3.58	Bitstamp	982.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.527,80	1743926553	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	24	https://www.bitstamp.net/markets/dot/eur	0.0663565910306	Recentemente
3.95	HTX	592.689	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.340,05	1743898651	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.0400167088057	8 horas atrás
4.723E-5	Kucoin	547.2627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025779	1743925738	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0369496516826	14 mins atrás
4.03	EXMO	194.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 784,24	1743926520	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.0131591045999	Recentemente
4.728E-5	EXMO	75.95	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003586	1743926519	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00512793224405	Recentemente
4.724E-5	Gate.io	74.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003500	1743925507	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	29	https://gate.io/trade/DOT_BTC	0.00500302540203	18 mins atrás
4.04	Gemini	33.024185	/cdn/crypto/logos/exchanges/GEMN.png	US$ 133,86	1743882201	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00222970089658	12 horas atrás
3.92	EXMO	28.99781074	/cdn/crypto/logos/exchanges/EXMO.png	$ 114,26	1743926519	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00195785133246	Recentemente
4.702E-5	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000423	1743926489	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	6.07654907129E-6	Recentemente
4.791E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743926318	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743897751	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743897735	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	8 horas atrás
4.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743926506	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Recentemente
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743926506	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897728	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	8 horas atrás
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897728	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	8 horas atrás
3.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	47	https://www.huobi.com/en-us/exchange/dot_btc	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	1 mês atrás
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743926296	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	4 meses atrás
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	1 mês atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	4 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.05	-0.13	-3.20987654321	3.85	4.28	1571335.19369	CX
4	4.29	-0.37	-8.62470862471	3.66	4.77	1644129.46776	CX
12	6.72	-2.8	-41.6666666667	3.66	7.61	2015060.90991	CX
26	4.14	-0.22	-5.31400966184	3.66	11.65	2322060.29208	CX
52	8.37	-4.45	-53.1660692951	3.6	11.65	1752739.74474	CX
156	21.77	-17.85	-81.9935691318	3.56	22.53	1579500.83064	CX
260	0	0	0	0	55.13	1592728.82925	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

BTC cai em meio a pressão de mercado, Bittensor suspende operações, Consensys reforça segurança da MetaMask

/jornal/2024/07/btc-cai-em-meio-a-pressao-de-mercado-bittensor-suspende-operacoes-consensys-reforca-seguranca-da-metamask/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162