Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5143 | Binance | 4286051.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.211.362,83 | 1727030812 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 44.0830728274 | Recentemente |
| 0.5147 | OKX | 2098561.3746 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.082.960,06 | 1727030811 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 21.5842080839 | Recentemente |
| 0.5144 | Gate.io | 1171065.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 603.932,54 | 1727030395 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 3 | https://gate.io/trade/EOS_USDT | 12.0446882577 | 7 mins atrás |
| 0.5148 | DigiFinex | 974596.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 503.484,00 | 1727030569 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.0239551126 | Recentemente |
| 0.5147 | LBank | 193386.1419 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99.809,64 | 1727030812 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 5 | https://www.lbank.info/exchange/eos/usdt | 1.98902294582 | Recentemente |
| 0.5145 | Coinbase | 184938.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95.595,64 | 1727030811 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 6 | https://pro.coinbase.com/trade/EOS-USD | 1.90213280457 | Recentemente |
| 8.17E-6 | Binance | 136598.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,12 | 1727030802 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 1.40494428704 | Recentemente |
| 0.5135 | Kucoin | 135990.1154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.141,42 | 1727030030 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 8 | https://trade.kucoin.com/EOS-USDT | 1.39869101932 | 13 mins atrás |
| 0.514899 | LATOKEN | 80427.351 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.464,11 | 1727030669 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/EOS-USDT | 0.827214634095 | Recentemente |
| 0.0001995 | Binance | 77807.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,54 | 1727030813 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 10 | https://www.binance.com/en/trade/EOS_ETH | 0.800270893981 | Recentemente |
| 0.4613 | Coinbase | 56288 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.010,36 | 1727030812 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 11 | https://pro.coinbase.com/trade/EOS-EUR | 0.578935607663 | Recentemente |
| 0.0001989 | LATOKEN | 40283.269 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8,05 | 1727030182 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 12 | https://exchange.latoken.com/exchange/EOS-ETH | 0.41432310292 | 11 mins atrás |
| 8.1E-6 | Mercatox | 39601.2482496 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,328973 | 1727029203 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 13 | https://mercatox.com/exchange/EOS/BTC | 0.407308355593 | 27 mins atrás |
| 0.51495 | EXMO | 37414.5214302 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19.323,80 | 1727030743 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.38481734472 | Recentemente |
| 0.46086 | Bitvavo | 24054.3886 | /cdn/crypto/logos/exchanges/BITV.png | € 11.006,09 | 1727030811 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 15 | https://account.bitvavo.com/markets/EOS-EUR | 0.247405167729 | Recentemente |
| 8.17E-6 | LATOKEN | 20818.484 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,171090 | 1727030221 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/EOS-BTC | 0.214123111235 | 10 mins atrás |
| 0.51542 | Bitfinex | 20794.807101 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.788,69 | 1727030812 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 17 | https://www.bitfinex.com/t/EOS:USD | 0.213879588638 | Recentemente |
| 0.523 | HTX | 17656.2948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.254,83 | 1726967600 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.181599235345 | 18 horas atrás |
| 0.5136 | Kraken | 17527.1423857 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.076,70 | 1727030316 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 19 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.180270871725 | 8 mins atrás |
| 0.5142 | Crypto.com | 14418.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.418,72 | 1727030097 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 20 | https://crypto.com/exchange/trade/EOS_USD | 0.148295680642 | 12 mins atrás |
| 0.00020286 | Mercatox | 12820.4635357 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2,57 | 1727026814 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 21 | https://mercatox.com/exchange/EOS/ETH | 0.131861548599 | 1 hora atrás |
| 0.528585 | EXMO | 11659.2999692 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.203,74 | 1727030722 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.119918702257 | Recentemente |
| 0.5149 | Tidex | 10953.9872781 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5.651,09 | 1727030772 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 23 | https://tidex.com/exchange/EOS/USDT | 0.112664391721 | Recentemente |
| 0.0001995 | Tidex | 10167.2160488 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,03 | 1727030782 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 24 | https://tidex.com/exchange/EOS/ETH | 0.104572260543 | Recentemente |
| 8.15E-6 | Coinbase | 7777.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,063939 | 1727030803 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 25 | https://pro.coinbase.com/trade/EOS-BTC | 0.0799893425661 | Recentemente |
| 8.16E-6 | DigiFinex | 7593.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,062550 | 1727030443 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0781009724416 | 6 mins atrás |
| 8.17E-6 | Kucoin | 7586.4129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,062207 | 1727030017 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 27 | https://trade.kucoin.com/EOS-BTC | 0.0780280799148 | 13 mins atrás |
| 0.515 | Crypto.com | 5224.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.700,83 | 1727030813 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 28 | https://crypto.com/exchange/trade/EOS_USDT | 0.0537372951492 | Recentemente |
| 0.460116 | EXMO | 5079.53081422 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.358,91 | 1727030745 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.052244195185 | Recentemente |
| 8.17E-6 | Tidex | 4671.2344808 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,038354 | 1727030800 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 30 | https://tidex.com/exchange/EOS/BTC | 0.0480447692702 | Recentemente |
| 0.00019929 | DigiFinex | 4061.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,817410 | 1727030146 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0417693895019 | 11 mins atrás |
| 0.4581 | Kraken | 2460.10597703 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.138,81 | 1727030316 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0253027812096 | 8 mins atrás |
| 8.23E-6 | EXMO | 1920.55844738 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,015701 | 1727030746 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.019753405198 | Recentemente |
| 8.13E-6 | HitBTC | 855.65 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007025 | 1727030139 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 34 | https://hitbtc.com/EOS-to-BTC | 0.00880056588788 | 11 mins atrás |
| 8.11E-6 | Upbit | 643.52006855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005239 | 1727028874 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00661875856185 | 32 mins atrás |
| 0.0001985 | Kucoin | 486.0035 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,096950 | 1727029132 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 36 | https://trade.kucoin.com/EOS-ETH | 0.00499866279845 | 28 mins atrás |
| 8.18E-6 | Bitfinex | 323.71355699 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,002653 | 1727030810 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 37 | https://www.bitfinex.com/t/EOS:BTC | 0.00332947173154 | Recentemente |
| 0.000199 | Kraken | 51.6989 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,010298 | 1727030315 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0.000531735611268 | 8 mins atrás |
| 0.000199 | Gate.io | 30.378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006060 | 1727030396 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 39 | https://gate.io/trade/EOS_ETH | 0.000312445030728 | 7 mins atrás |
| 8.19E-6 | Gate.io | 25.502 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000210 | 1727030396 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 40 | https://gate.io/trade/EOS_BTC | 0.000262294198881 | 7 mins atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 41 | https://www.lbank.info/exchange/eos/eth | 0 | 19 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 19 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726963327 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 19 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726963331 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 44 | https://www.lbank.info/exchange/eos/btc | 0 | 19 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726963328 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 45 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 19 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726963335 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 46 | https://www.binance.com/en/trade/EOS_EUR | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 48 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726963327 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 19 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726963328 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 50 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 19 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 19 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727030800 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 55 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.0002028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727030460 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 56 | https://hitbtc.com/EOS-to-ETH | 0 | 6 mins atrás |
| 0.52519 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 57 | https://hitbtc.com/EOS-to-USD | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 58 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1726963327 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 60 | https://www.bitfinex.com/t/EOS:ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1726963327 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 64 | https://www.bitfinex.com/t/EOS:EUR | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4985 | 0.016 | 3.20962888666 | 0.4665 | 0.528 | 538517.863438 | CX |
| 4 | 0.5548 | -0.0403 | -7.26387887527 | 0.4321 | 0.5558 | 608367.660914 | CX |
| 12 | 0.5648 | -0.0503 | -8.90580736544 | 0.3992 | 0.6224 | 857984.819939 | CX |
| 26 | 1.01 | -0.4955 | -49.0594059406 | 0.3992 | 1.15 | 1043074.40831 | CX |
| 52 | 0.5754 | -0.0609 | -10.5839416058 | 0.3992 | 1.36 | 2030442.90103 | CX |
| 156 | 3.92 | -3.4055 | -86.875 | 0.3992 | 5.4 | 2319164.38726 | CX |
| 260 | 4 | -3.4855 | -87.1375 | 0.3992 | 14.94 | 2358809.66037 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
| 1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
| 1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
| 1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
| 1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
| 1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
| 1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
| 1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
| 1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
| 1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
| 1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
| 1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
| 1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
| 1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
| 1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
| 1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
| 1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
| 1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
| 1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
| 1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
| 1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
| 1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
| 1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
| 1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
| 1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
| 1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
| 1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
| 1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
| 1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
| 1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
| 1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
| 1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
| 1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
| 1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
| 1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
| 1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
| 1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
| 1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
| 1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
| 1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
| 1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
| 1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
| 1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
| 1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
| 1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
| 1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
| 1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
| 1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
| 1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
| 1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
| 1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
| 1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
| 1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
| 1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
| 1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
| 1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
| 1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
| 1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
| 1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
| 1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
| 1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
| 1721692200 | 0.5829 | -0.026 | -4.27 | 0.6092 | 0.6127 | 0.579 | 435913 |
| 1721605800 | 0.6089 | 0.0001 | 0.02 | 0.6111 | 0.6199 | 0.5841 | 547365 |
| 1721519400 | 0.6088 | 0.0008 | 0.13 | 0.6078 | 0.6158 | 0.6004 | 438532 |
| 1721433000 | 0.608 | 0.0213 | 3.63 | 0.5881 | 0.6133 | 0.575 | 610212 |
| 1721346600 | 0.5867 | -0.0161 | -2.67 | 0.6024 | 0.6109 | 0.5735 | 1058143 |
| 1721260200 | 0.6028 | 0.0034 | 0.57 | 0.6009 | 0.6224 | 0.598 | 1068477 |
| 1721173800 | 0.5994 | 0.0052 | 0.88 | 0.5919 | 0.6095 | 0.5764 | 1319209 |
| 1721087400 | 0.5942 | 0.0149 | 2.57 | 0.5767 | 0.595 | 0.5725 | 805944 |
| 1721001000 | 0.5793 | 0.0301 | 5.48 | 0.5483 | 0.58 | 0.5442 | 895716 |
| 1720914600 | 0.5492 | 0.0238 | 4.53 | 0.5257 | 0.5518 | 0.524 | 532754 |
| 1720828200 | 0.5254 | 0.0059 | 1.14 | 0.5193 | 0.5268 | 0.5137 | 326566 |
| 1720741800 | 0.5195 | -0.0047 | -0.90 | 0.5236 | 0.5423 | 0.519 | 641140 |
| 1720655400 | 0.5242 | 0.0018 | 0.34 | 0.5203 | 0.5304 | 0.5157 | 471549 |
| 1720569000 | 0.5224 | 0.0105 | 2.05 | 0.5116 | 0.5348 | 0.5089 | 1138143 |
| 1720482600 | 0.5119 | 0.022 | 4.49 | 0.492 | 0.5196 | 0.4705 | 1344405 |
| 1720396200 | 0.4899 | -0.03 | -5.77 | 0.5201 | 0.5229 | 0.4899 | 918829 |
| 1720309800 | 0.5199 | 0.0392 | 8.15 | 0.4795 | 0.5268 | 0.4777 | 985086 |
| 1720223400 | 0.4807 | -0.019 | -3.80 | 0.494 | 0.5008 | 0.4408 | 3199956 |
| 1720137000 | 0.4997 | -0.0607 | -10.83 | 0.5597 | 0.5638 | 0.496 | 1908846 |
| 1720050600 | 0.5604 | -0.0223 | -3.83 | 0.5827 | 0.5851 | 0.5525 | 779554 |
| 1719964200 | 0.5827 | 0.0061 | 1.06 | 0.576 | 0.5866 | 0.5745 | 453842 |
| 1719877800 | 0.5766 | 0.0002 | 0.03 | 0.5769 | 0.5873 | 0.5731 | 467211 |
| 1719791400 | 0.5764 | 0.0109 | 1.93 | 0.5648 | 0.5805 | 0.5574 | 535843 |
| 1719705000 | 0.5655 | -0.021 | -3.58 | 0.5841 | 0.5923 | 0.5622 | 850221 |
| 1719618600 | 0.5865 | -0.0018 | -0.31 | 0.5879 | 0.5978 | 0.5818 | 877771 |
| 1719532200 | 0.5883 | 0.0146 | 2.54 | 0.5734 | 0.5905 | 0.5653 | 1386750 |
| 1719445800 | 0.5737 | -0.0027 | -0.47 | 0.5765 | 0.5812 | 0.5635 | 762470 |
| 1719359400 | 0.5764 | 0.0078 | 1.37 | 0.569 | 0.5844 | 0.566 | 910543 |
| 1719273000 | 0.5686 | 0.0097 | 1.74 | 0.5589 | 0.5698 | 0.527 | 1649355 |
| 1719186600 | 0.5589 | -0.0146 | -2.55 | 0.5734 | 0.5797 | 0.5555 | 723147 |
| 1719100200 | 0.5735 | 0.0063 | 1.11 | 0.5657 | 0.5909 | 0.5589 | 871756 |
|
EOS/BTC 0,00000817 BTC
-1,92%
|
EOS/EUR 0,461300 €
-2,39%
|
|
EOS/USD $ 0,514500
-2,54%
|
EOS/GBP £ 0,384710
-3,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
