Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | Binance | 32043.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 89.093,69 | 1745717959 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 79.9623456094 | Recentemente |
| 2.73 | OKX | 3151.018674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.740,99 | 1745717957 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 2 | https://www.okx.com/trade-spot/FORTH-USDT | 7.86323089232 | Recentemente |
| 2.73 | Kucoin | 1999.9669 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.540,27 | 1745717637 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 3 | https://trade.kucoin.com/FORTH-USDT | 4.99083094666 | 5 mins atrás |
| 2.886E-5 | Binance | 1584.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,046127 | 1745717958 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 3.95367693852 | Recentemente |
| 2.79 | Gate.io | 484.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.357,27 | 1745716749 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 5 | https://gate.io/trade/FORTH_USDT | 1.20785098733 | 20 mins atrás |
| 2.4 | Bitvavo | 418.2 | /cdn/crypto/logos/exchanges/BITV.png | € 1.022,31 | 1745717959 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 6 | https://account.bitvavo.com/markets/FORTH-EUR | 1.04360002253 | Recentemente |
| 2.8 | Coinbase | 193.249 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 542,61 | 1745717957 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 7 | https://pro.coinbase.com/trade/FORTH-USD | 0.482244525952 | Recentemente |
| 0.001508 | Gate.io | 110.319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,168383 | 1745716749 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 8 | https://gate.io/trade/FORTH_ETH | 0.275296295756 | 20 mins atrás |
| 2.81 | LATOKEN | 79.7051 | /cdn/crypto/logos/exchanges/LATK.png | $ 223,95 | 1745716181 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.198900631649 | 30 mins atrás |
| 2.76 | Kraken | 8.8252981 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,55 | 1745717609 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.0220231499186 | 6 mins atrás |
| 2.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 11 | https://hitbtc.com/FORTH-to-USD | 0 | 2 horas atrás |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745712137 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 12 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1745712137 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 2 horas atrás |
| 2.779E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745717519 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 15 | https://hitbtc.com/FORTH-to-BTC | 0 | 7 mins atrás |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745712137 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 2 horas atrás |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712122 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 horas atrás |
| 2.73 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745713394 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/forth_usdt | 0 | 1 hora atrás |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 2 horas atrás |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 2 horas atrás |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 2 horas atrás |
| 2.923E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 22 | https://exchange.latoken.com/exchange/FORTH-BTC | 0 | 2 horas atrás |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 horas atrás |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 24 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 26 | https://poloniex.com/exchange#USDT_FORTH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.8 | 0 | 0.00 | 2.82 | 2.98 | 2.76 | 255184 |
| 1745625000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.63 | 439453 |
| 1745538600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.77 | 2.48 | 1381865 |
| 1745452200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.48 | 951187 |
| 1745365800 | 2.52 | 0.15 | 6.33 | 2.38 | 2.54 | 2.38 | 984751 |
| 1745279400 | 2.37 | 0.04 | 1.72 | 2.36 | 2.47 | 2.36 | 137646 |
| 1745193000 | 2.33 | -0.12 | -4.90 | 2.45 | 2.54 | 2.33 | 4008 |
| 1745106600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.5 | 2.41 | 193342 |
| 1745020200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.61 | 2.39 | 3973 |
| 1744933800 | 2.44 | -0.16 | -6.15 | 2.61 | 2.65 | 2.4 | 5629 |
| 1744847400 | 2.6 | 0.1 | 4.00 | 2.49 | 2.79 | 2.45 | 481227 |
| 1744761000 | 2.5 | -0.38 | -13.19 | 2.85 | 2.9 | 2.48 | 470512 |
| 1744674600 | 2.88 | -0.33 | -10.28 | 3.22 | 3.28 | 2.82 | 542572 |
| 1744588200 | 3.21 | 0.03 | 0.94 | 3.27 | 3.59 | 3.06 | 982871 |
| 1744501800 | 3.18 | 0.24 | 8.16 | 2.91 | 3.48 | 2.85 | 1096580 |
| 1744415400 | 2.94 | 0.14 | 5.00 | 2.8 | 3.14 | 2.72 | 1078429 |
| 1744329000 | 2.8 | -0.31 | -9.97 | 3.09 | 3.12 | 2.7 | 2767369 |
| 1744242600 | 3.11 | 0.02 | 0.65 | 3.04 | 3.57 | 2.76 | 166682 |
| 1744156200 | 3.09 | 0.87 | 39.19 | 2.24 | 5.72 | 2.15 | 1694186 |
| 1744069800 | 2.22 | -0.36 | -13.95 | 2.53 | 2.71 | 2.14 | 137360 |
| 1743983400 | 2.58 | 0.67 | 35.08 | 1.92 | 3.41 | 1.92 | 747905 |
| 1743897000 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.89 | 64574 |
| 1743810600 | 1.92 | -0.06 | -3.03 | 1.98 | 2.03 | 1.9 | 59721 |
| 1743724200 | 1.98 | -0.09 | -4.35 | 2.06 | 2.13 | 1.96 | 84882 |
| 1743637800 | 2.07 | -0.25 | -10.78 | 2.3 | 2.32 | 2.04 | 70894 |
| 1743551400 | 2.32 | -0.06 | -2.52 | 2.37 | 2.47 | 2.28 | 46176 |
| 1743465000 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.35 | 47374 |
| 1743378600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.56 | 2.39 | 30884 |
| 1743292200 | 2.46 | -0.05 | -1.99 | 2.51 | 2.59 | 2.42 | 33683 |
| 1743205800 | 2.51 | -0.22 | -8.06 | 2.72 | 2.74 | 2.49 | 41648 |
| 1743119400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.9 | 2.7 | 45802 |
| 1743033000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.94 | 2.84 | 56381 |
| 1742946600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.92 | 2.81 | 33051 |
| 1742860200 | 2.85 | 0.07 | 2.52 | 2.78 | 2.92 | 2.74 | 53854 |
| 1742773800 | 2.78 | -0.06 | -2.11 | 2.84 | 2.87 | 2.75 | 15286 |
| 1742687400 | 2.84 | -0.06 | -2.07 | 2.9 | 3.26 | 2.83 | 110490 |
| 1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
| 1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
| 1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
| 1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
| 1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
| 1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
| 1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |
| 1741996200 | 2.76 | 0.1 | 3.76 | 2.68 | 2.85 | 2.63 | 42749 |
| 1741909800 | 2.66 | -0.1 | -3.62 | 2.76 | 2.81 | 2.64 | 72785 |
| 1741823400 | 2.76 | 0.17 | 6.56 | 2.6 | 2.81 | 2.51 | 29354 |
| 1741737000 | 2.59 | 0.04 | 1.57 | 2.53 | 2.66 | 2.41 | 36930 |
| 1741650600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.73 | 2.43 | 48071 |
| 1741564200 | 2.56 | -0.31 | -10.80 | 2.88 | 2.9 | 2.53 | 44858 |
| 1741477800 | 2.87 | -0.06 | -2.05 | 2.94 | 2.97 | 2.82 | 8191 |
| 1741391400 | 2.93 | 0.01 | 0.34 | 2.93 | 3.02 | 2.79 | 26987 |
| 1741305000 | 2.92 | -0.02 | -0.68 | 2.95 | 3.11 | 2.92 | 23574 |
| 1741218600 | 2.94 | -0.04 | -1.34 | 2.98 | 3.08 | 2.92 | 14403 |
| 1741132200 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.78 | 23231 |
| 1741045800 | 3.07 | -0.4 | -11.53 | 3.46 | 3.47 | 3.02 | 69720 |
| 1740959400 | 3.47 | 0.25 | 7.76 | 3.22 | 3.52 | 3.2 | 81493 |
| 1740873000 | 3.22 | -0.07 | -2.13 | 3.27 | 3.3 | 3.12 | 23036 |
| 1740786600 | 3.29 | -0.03 | -0.90 | 3.31 | 3.31 | 3.03 | 30327 |
| 1740700200 | 3.32 | 0.1 | 3.11 | 3.22 | 3.33 | 3.19 | 21351 |
| 1740613800 | 3.22 | 0.03 | 0.94 | 3.23 | 3.32 | 3.12 | 24949 |
| 1740527400 | 3.19 | 0.01 | 0.31 | 3.21 | 3.27 | 3.03 | 46081 |
| 1740441000 | 3.18 | -0.4 | -11.17 | 3.61 | 3.62 | 3.13 | 44437 |
| 1740354600 | 3.58 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5 | 42312 |
| 1740268200 | 3.59 | 0.16 | 4.66 | 3.45 | 3.6 | 3.45 | 20936 |
| 1740181800 | 3.43 | -0.08 | -2.28 | 3.54 | 3.63 | 3.4 | 39332 |
| 1740095400 | 3.51 | -0.05 | -1.40 | 3.56 | 3.58 | 3.44 | 52442 |
| 1740009000 | 3.56 | 0.03 | 0.85 | 3.53 | 3.62 | 3.43 | 47231 |
| 1739922600 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.4 | 78397 |
| 1739836200 | 3.48 | -0.16 | -4.40 | 3.65 | 3.74 | 3.16 | 97432 |
| 1739749800 | 3.64 | -0.29 | -7.38 | 3.93 | 4.01 | 3.5 | 109630 |
| 1739663400 | 3.93 | 0.21 | 5.65 | 3.71 | 4.34 | 3.58 | 495055 |
| 1739577000 | 3.72 | -0.08 | -2.11 | 3.8 | 3.86 | 3.7 | 102174 |
| 1739490600 | 3.8 | -0.45 | -10.59 | 4.27 | 4.3 | 3.7 | 119856 |
| 1739404200 | 4.25 | 0.35 | 8.97 | 3.91 | 4.37 | 3.76 | 112426 |
| 1739317800 | 3.9 | -0.15 | -3.70 | 4.09 | 4.19 | 3.89 | 71067 |
| 1739231400 | 4.05 | 0.12 | 3.05 | 3.96 | 4.2 | 3.81 | 72009 |
| 1739145000 | 3.93 | -0.16 | -3.91 | 4.07 | 4.11 | 3.78 | 101402 |
| 1739058600 | 4.09 | 0.03 | 0.74 | 4.09 | 4.61 | 3.83 | 232985 |
| 1738972200 | 4.06 | -0.18 | -4.25 | 4.25 | 4.35 | 3.92 | 191776 |
| 1738885800 | 4.24 | -0.29 | -6.40 | 4.64 | 5.08 | 4.22 | 311878 |
| 1738799400 | 4.53 | -0.01 | -0.22 | 4.57 | 5.54 | 4.3 | 2075380 |
| 1738713000 | 4.54 | 1 | 28.25 | 3.54 | 5.7 | 3.4 | 723926 |
| 1738626600 | 3.54 | 0.16 | 4.73 | 3.37 | 3.59 | 2.82 | 40016 |
| 1738540200 | 3.38 | -0.58 | -14.65 | 3.93 | 3.97 | 3.28 | 34871 |
| 1738453800 | 3.96 | -0.25 | -5.94 | 4.21 | 4.26 | 3.89 | 22590 |
| 1738367400 | 4.21 | -0.04 | -0.94 | 4.28 | 4.42 | 4.18 | 15633 |
| 1738281000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.41 | 4.2 | 29673 |
| 1738194600 | 4.24 | 0.13 | 3.16 | 4.11 | 4.37 | 4.1 | 40549 |
| 1738108200 | 4.11 | -0.23 | -5.30 | 4.41 | 4.43 | 4.07 | 30825 |
| 1738021800 | 4.34 | 0.1 | 2.36 | 4.19 | 4.4 | 3.99 | 36402 |
| 1737935400 | 4.24 | -0.03 | -0.70 | 4.25 | 4.42 | 4.22 | 23263 |
| 1737849000 | 4.27 | -0.05 | -1.16 | 4.33 | 4.35 | 4.17 | 18350 |
|
FORTH/BTC 0,00002886 BTC
-2,53%
|
FORTH/EUR 2,40 €
-2,83%
|
|
FORTH/USD $ 2,80
+0,00%
|
FORTH/GBP £ 2,32
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
