Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 1 | https://hitbtc.com/FRONT-to-ETH | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 2 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 3 | https://poloniex.com/exchange#BTC_FRONT | 0 | - | |||
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 13 horas atrás |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0 | 13 horas atrás |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 6 | https://trade.kucoin.com/FRONT-BTC | 0 | 13 horas atrás |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 7 | https://trade.kucoin.com/FRONT-USDT | 0 | 13 horas atrás |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0 | 13 horas atrás |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 9 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 13 horas atrás |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734825721 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 10 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 13 horas atrás |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734825730 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 11 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 13 horas atrás |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734825739 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 13 horas atrás |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 13 horas atrás |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 13 horas atrás |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 13 horas atrás |
| 0.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 13 horas atrás |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734825729 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 13 horas atrás |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825752 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 18 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.095084 | -0.04727228 | -4.31677204671 | 0.99452163 | 1.1685857 | 1995.90688571 | CX |
| 4 | 1.05567018 | -0.00785846 | -0.744404848113 | 0.97878539 | 1.1685857 | 1496.93016429 | CX |
| 12 | 0.71083473 | 0.33697699 | 47.4058140069 | 0.63542849 | 1.1685857 | 1808.05682588 | CX |
| 26 | 0.91919297 | 0.12861875 | 13.9925732896 | 0.4724429 | 1.1685857 | 50433.4815625 | CX |
| 52 | 0.36928671 | 0.67852501 | 183.739352548 | 0.35148488 | 3.04509358 | 305045.000597 | CX |
| 156 | 0.69699061 | 0.35082111 | 50.3336924439 | 0.12698472 | 3.04509358 | 650442.315823 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 705064.717282 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.04742144 | -0 | -0.39 | 1.05416228 | 1.07361546 | 1.04062158 | 0 |
| 1734738600 | 1.05152639 | -0.01 | -0.49 | 1.05184351 | 1.05810786 | 0.99452163 | 0 |
| 1734652200 | 1.0566866 | -0.03 | -2.53 | 1.08365642 | 1.10859675 | 1.03182622 | 0 |
| 1734565800 | 1.0841588 | -0.06 | -5.30 | 1.14507644 | 1.14887636 | 1.08268715 | 0 |
| 1734479400 | 1.14488568 | 0 | 0.14 | 1.14385966 | 1.1685857 | 1.1375324 | 0 |
| 1734393000 | 1.14324797 | 0.01 | 1.24 | 1.09187473 | 1.16256218 | 1.08168617 | 13971 |
| 1734306600 | 1.12923586 | 0.04 | 3.20 | 1.095084 | 1.13375072 | 1.09324312 | 0 |
| 1734220200 | 1.09422102 | 0 | 0.12 | 1.09435384 | 1.10719988 | 1.08615733 | 0 |
| 1734133800 | 1.09294726 | 0.01 | 1.28 | 1.08004155 | 1.09942482 | 1.07138215 | 0 |
| 1734047400 | 1.07917825 | -0.01 | -1.24 | 1.09187473 | 1.10619943 | 1.07158468 | 0 |
| 1733961000 | 1.09271074 | 0.05 | 4.85 | 1.04498711 | 1.10000834 | 1.03353137 | 0 |
| 1733874600 | 1.04220502 | -0.01 | -0.84 | 1.04893129 | 1.05997161 | 1.01841415 | 0 |
| 1733788200 | 1.05098441 | -0.04 | -3.64 | 1.06430714 | 1.11808289 | 1.03042147 | 13971 |
| 1733701800 | 1.09067521 | 0.01 | 1.15 | 1.07794128 | 1.09067521 | 1.06790054 | 0 |
| 1733615400 | 1.07832659 | -0 | -0.05 | 1.07761575 | 1.08514965 | 1.0698094 | 0 |
| 1733529000 | 1.07889404 | 0.03 | 3.19 | 1.04379838 | 1.1009079 | 1.04107962 | 0 |
| 1733442600 | 1.0455251 | -0.02 | -2.09 | 1.06430714 | 1.11808289 | 1.00926919 | 0 |
| 1733356200 | 1.06779879 | 0.03 | 3.01 | 1.03552158 | 1.07079204 | 1.02172959 | 0 |
| 1733269800 | 1.03660814 | 0 | 0.42 | 1.03435561 | 1.03824433 | 1.0113467 | 0 |
| 1733183400 | 1.0322876 | -0.02 | -1.73 | 1.04944187 | 1.05891883 | 1.01929213 | 0 |
| 1733097000 | 1.05049433 | 0.01 | 0.92 | 1.04090946 | 1.05547477 | 1.03355813 | 0 |
| 1733010600 | 1.04096762 | -0.01 | -0.94 | 1.05186401 | 1.05186401 | 1.03745472 | 0 |
| 1732924200 | 1.05087532 | 0.02 | 1.82 | 1.03214323 | 1.06480208 | 1.02987582 | 0 |
| 1732837800 | 1.03209899 | -0 | -0.39 | 1.03692342 | 1.04300682 | 1.02185346 | 0 |
| 1732751400 | 1.0361488 | 0.04 | 4.44 | 0.9903281 | 1.05051429 | 0.99015427 | 0 |
| 1732665000 | 0.99214352 | -0.009708 | -0.97 | 1.00439319 | 1.02496875 | 0.97878539 | 0 |
| 1732578600 | 1.0018515 | -0.05 | -4.97 | 1.06697109 | 1.06800002 | 1.00160915 | 13971 |
| 1732492200 | 1.05428248 | -0 | -0.03 | 1.05567018 | 1.06443306 | 1.03359859 | 0 |
| 1732405800 | 1.0546379 | -0.01 | -1.29 | 1.06697109 | 1.06800002 | 1.04954837 | 0 |
| 1732319400 | 1.06841889 | 0.01 | 0.47 | 1.06296055 | 1.07636292 | 1.04915507 | 0 |
| 1732233000 | 1.0633792 | 0.05 | 4.64 | 1.01757447 | 1.06804825 | 1.01592371 | 0 |
| 1732146600 | 1.01624881 | 0.02 | 2.06 | 0.99636014 | 1.02440972 | 0.98890047 | 0 |
| 1732060200 | 0.99569299 | 0.01894421 | 1.94 | 0.97698821 | 1.01478029 | 0.9757452 | 0 |
| 1731973800 | 0.97674878 | 0.00758872 | 0.78 | 0.95468679 | 0.99956596 | 0.93979939 | 13971 |
| 1731887400 | 0.96916006 | -0.006742 | -0.69 | 0.97737956 | 0.98606756 | 0.95785991 | 0 |
| 1731801000 | 0.97590241 | -0.00736 | -0.75 | 0.98171843 | 0.98985183 | 0.97322185 | 0 |
| 1731714600 | 0.98326248 | 0.04118143 | 4.37 | 0.94591894 | 0.99136286 | 0.94052265 | 0 |
| 1731628200 | 0.94208105 | -0.033835 | -3.47 | 0.97573872 | 0.99031429 | 0.93560705 | 0 |
| 1731541800 | 0.97591654 | 0.02667698 | 2.81 | 0.95152607 | 1.0082983 | 0.93141027 | 0 |
| 1731455400 | 0.94923956 | -0.008012 | -0.84 | 0.95468679 | 0.97087912 | 0.92023291 | 0 |
| 1731369000 | 0.95725189 | 0.08994533 | 10.37 | 0.86844253 | 0.96688262 | 0.86642923 | 0 |
| 1731282600 | 0.86730656 | 0.0385149 | 4.65 | 0.82842814 | 0.8788455 | 0.8262833 | 0 |
| 1731196200 | 0.82879166 | 0.00298139 | 0.36 | 0.82584771 | 0.83019004 | 0.81767914 | 0 |
| 1731109800 | 0.82581027 | 0.00496146 | 0.60 | 0.8195006 | 0.83394356 | 0.8166146 | 0 |
| 1731023400 | 0.82084881 | 0.0044882 | 0.55 | 0.8161926 | 0.83025575 | 0.8039302 | 0 |
| 1730937000 | 0.81636061 | 0.06665232 | 8.89 | 0.7502411 | 0.82513698 | 0.74986324 | 0 |
| 1730850600 | 0.74970829 | 0.01966628 | 2.69 | 0.73176528 | 0.76001307 | 0.72824666 | 0 |
| 1730764200 | 0.73004201 | -0.013009 | -1.75 | 0.74784626 | 0.74784626 | 0.72099902 | 13971 |
| 1730677800 | 0.7430514 | -0.00392 | -0.52 | 0.74784626 | 0.74784626 | 0.72816854 | 0 |
| 1730591400 | 0.74697109 | -0.002452 | -0.33 | 0.75051981 | 0.75377429 | 0.74556774 | 0 |
| 1730505000 | 0.74942333 | -0.009318 | -1.23 | 0.75754194 | 0.77189243 | 0.74269015 | 0 |
| 1730418600 | 0.75874114 | -0.022458 | -2.87 | 0.78023957 | 0.78389781 | 0.75155274 | 0 |
| 1730332200 | 0.78119956 | -0.00239 | -0.31 | 0.78458945 | 0.78667289 | 0.77088356 | 0 |
| 1730245800 | 0.78358997 | 0.02957582 | 3.92 | 0.7526367 | 0.79364571 | 0.75230437 | 0 |
| 1730159400 | 0.75401415 | 0.02084714 | 2.84 | 0.73603607 | 0.7574007 | 0.72550222 | 13971 |
| 1730073000 | 0.73316701 | 0.0098052 | 1.36 | 0.72293 | 0.73610038 | 0.72136955 | 0 |
| 1729986600 | 0.72336181 | 0.0079108 | 1.11 | 0.71894633 | 0.7261684 | 0.7160668 | 0 |
| 1729900200 | 0.71545101 | -0.019223 | -2.62 | 0.73603607 | 0.74157824 | 0.70723119 | 0 |
| 1729813800 | 0.73467372 | 0.01529698 | 2.13 | 0.71907149 | 0.7417374 | 0.71774529 | 0 |
| 1729727400 | 0.71937674 | -0.007262 | -1.00 | 0.7264471 | 0.72650105 | 0.70362334 | 0 |
| 1729641000 | 0.7266383 | -0.001556 | -0.21 | 0.726585 | 0.73087381 | 0.71837532 | 0 |
| 1729554600 | 0.728194 | -0.016346 | -2.20 | 0.74423021 | 0.74905938 | 0.72118191 | 0 |
| 1729468200 | 0.74454042 | 0.00710964 | 0.96 | 0.73781156 | 0.74778131 | 0.73465441 | 0 |
| 1729381800 | 0.73743078 | -0.000923 | -0.13 | 0.73871587 | 0.74037699 | 0.73412484 | 0 |
| 1729295400 | 0.73835354 | 0.01204703 | 1.66 | 0.65013979 | 0.74434404 | 0.64836548 | 13971 |
| 1729209000 | 0.72630651 | -0.003645 | -0.50 | 0.65013979 | 0.72772356 | 0.64836548 | 13971 |
| 1729122600 | 0.7299518 | 0.00938104 | 1.30 | 0.72219628 | 0.73760094 | 0.72065438 | 0 |
| 1729036200 | 0.72057076 | 0.0072006 | 1.01 | 0.71275405 | 0.73151786 | 0.69986874 | 0 |
| 1728949800 | 0.71337016 | 0.03611769 | 5.33 | 0.65013979 | 0.71729891 | 0.64836548 | 13971 |
| 1728863400 | 0.67725247 | -0.004168 | -0.61 | 0.68256148 | 0.68264812 | 0.66939541 | 0 |
| 1728777000 | 0.68142087 | 0.00757815 | 1.12 | 0.67473258 | 0.68469261 | 0.67407374 | 0 |
| 1728690600 | 0.67384272 | 0.02434601 | 3.75 | 0.65013979 | 0.68419875 | 0.64836548 | 0 |
| 1728604200 | 0.64949671 | -0.004572 | -0.70 | 0.6535108 | 0.66060199 | 0.63542849 | 0 |
| 1728517800 | 0.65406875 | -0.017028 | -2.54 | 0.67058695 | 0.67440445 | 0.65092692 | 0 |
| 1728431400 | 0.67109699 | -0.0025 | -0.37 | 0.67219164 | 0.68176571 | 0.66755679 | 0 |
| 1728345000 | 0.6735965 | -0.004547 | -0.67 | 0.65549476 | 0.6951178 | 0.65240332 | 13971 |
| 1728258600 | 0.67814383 | 0.00854773 | 1.28 | 0.66917778 | 0.67877634 | 0.66720342 | 0 |
| 1728172200 | 0.6695961 | 0.00036977 | 0.06 | 0.67090806 | 0.67294554 | 0.66587906 | 0 |
| 1728085800 | 0.66922633 | 0.01357101 | 2.07 | 0.65549476 | 0.6739216 | 0.65240332 | 0 |
| 1727999400 | 0.65565532 | 0.00072067 | 0.11 | 0.65330418 | 0.66291699 | 0.64759044 | 13971 |
| 1727913000 | 0.65493465 | -0.002118 | -0.32 | 0.65638191 | 0.67205353 | 0.64716855 | 0 |
| 1727826600 | 0.65705219 | -0.025221 | -3.70 | 0.68333685 | 0.691452 | 0.64984986 | 0 |
| 1727740200 | 0.68227274 | -0.026635 | -3.76 | 0.70713667 | 0.70748951 | 0.67911806 | 0 |
| 1727653800 | 0.70890807 | -0.001359 | -0.19 | 0.71083473 | 0.71215273 | 0.70622869 | 0 |
| 1727567400 | 0.7102675 | 0.00085435 | 0.12 | 0.71029555 | 0.71432724 | 0.70624768 | 0 |
| 1727481000 | 0.70941315 | 0.00633859 | 0.90 | 0.70257358 | 0.71750888 | 0.69969244 | 0 |
| 1727394600 | 0.70307456 | 0.02346339 | 3.45 | 0.68185754 | 0.70938121 | 0.6762176 | 0 |
| 1727308200 | 0.67961117 | -0.014735 | -2.12 | 0.69345873 | 0.69721678 | 0.67933462 | 0 |
| 1727221800 | 0.69434653 | 0.01053309 | 1.54 | 0.68330253 | 0.697676 | 0.67689888 | 0 |
| 1727135400 | 0.68381344 | -0.001451 | -0.21 | 0.64406209 | 0.68913485 | 0.58463391 | 13971 |
| 1727049000 | 0.68526426 | -4.6E-5 | -0.01 | 0.68383092 | 0.68979552 | 0.67330592 | 0 |
| 1726962600 | 0.68531066 | 0.00454086 | 0.67 | 0.68196716 | 0.68531066 | 0.67734548 | 0 |
|
FRONT/BTC 0,00001079 BTC
+0,00%
|
FRONT/EUR 1,01 €
-0,11%
|
|
FRONT/USD $ 1,05
-0,10%
|
FRONT/GBP £ 0,833201
-0,34%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
