Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | Binance | 1296477.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.955.619,34 | 1735914822 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 85.9523036266 | Recentemente |
| 3.91 | OKX | 80901.232 | /cdn/crypto/logos/exchanges/OKEX.png | $ 309.729,99 | 1735914823 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 5.36349284348 | Recentemente |
| 3.91 | DigiFinex | 41454.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158.810,72 | 1735914694 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.7482940894 | Recentemente |
| 3.91 | HTX | 23293.4665773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89.053,69 | 1735914823 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.54428230817 | Recentemente |
| 3.9 | Kucoin | 16477.0789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.186,17 | 1735914123 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 5 | https://trade.kucoin.com/FXS-USDT | 1.09237761375 | 12 mins atrás |
| 3.92 | LBank | 15679.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59.622,56 | 1735914819 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 6 | https://www.lbank.info/exchange/fxs/usdt | 1.03950731416 | Recentemente |
| 3.79 | Bitvavo | 12794.9281608 | /cdn/crypto/logos/exchanges/BITV.png | € 47.778,23 | 1735914822 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/FXS-EUR | 0.848262800537 | Recentemente |
| 3.91 | LATOKEN | 9599.486 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.691,41 | 1735914535 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FXS-USDT | 0.636415208882 | Recentemente |
| 3.89 | Gate.io | 8639.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.151,57 | 1735913965 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 9 | https://gate.io/trade/FXS_USDT | 0.572753971325 | 14 mins atrás |
| 3.9 | Kraken | 2455.41681433 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.386,86 | 1735914568 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.162786278847 | Recentemente |
| 3.88 | Crypto.com | 466.35 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.770,26 | 1735912463 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.0309175129441 | 39 mins atrás |
| 3.94E-5 | Kucoin | 128.1267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005096 | 1735914124 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.00849439027713 | 12 mins atrás |
| 0.001096 | Gate.io | 1.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001852 | 1735913966 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0.000112041592957 | 14 mins atrás |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 14 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 15 horas atrás |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735862536 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 15 | https://www.binance.com/en/trade/FXS_BTC | 0 | 15 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1735862585 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 16 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 17 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735776211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 2 dias atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 21 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735914295 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 22 | https://hitbtc.com/FXS-to-BTC | 0 | 9 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 23 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 15 horas atrás |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735914586 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 26 | https://poloniex.com/exchange#USDT_FXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 0.05 | 1.2987012987 | 3.45 | 4.32 | 19996.5844 | CX |
| 4 | 4.64 | -0.74 | -15.9482758621 | 2.24 | 5.1 | 17316.3785969 | CX |
| 12 | 1.97 | 1.93 | 97.9695431472 | 1.61 | 5.3 | 11132.2828344 | CX |
| 26 | 2.88 | 1.02 | 35.4166666667 | 1.5 | 5.3 | 7103.08761591 | CX |
| 52 | 9.13 | -5.23 | -57.2836801752 | 1.5 | 10.86 | 10011.9369631 | CX |
| 156 | 35.0024503 | -31.1024503 | -88.857922898 | 1.5 | 53.5 | 11247.3257789 | CX |
| 260 | 7.0323472 | -3.1323472 | -44.5419873467 | 1.5 | 53.5 | 45850.3717454 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
| 1735343400 | 3.95 | 0.12 | 3.13 | 3.85 | 4.17 | 3.83 | 7277 |
| 1735257000 | 3.83 | -0.27 | -6.59 | 4.08 | 4.08 | 3.61 | 10553 |
| 1735170600 | 4.1 | 0 | 0.00 | 3.98 | 4.38 | 3.89 | 18885 |
| 1735084200 | 4.1 | 0.85 | 26.15 | 3.2 | 4.35 | 3.12 | 23016 |
| 1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
| 1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
| 1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
| 1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
| 1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
| 1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
| 1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
| 1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
| 1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
| 1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
| 1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
| 1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
| 1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
| 1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
| 1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
| 1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
| 1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
| 1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
| 1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
| 1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
| 1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
| 1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
| 1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
| 1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
| 1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
| 1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
| 1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
| 1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
| 1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
| 1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
| 1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
|
FXS/BTC 0,00003940 BTC
-4,60%
|
FXS/EUR 3,79 €
-0,52%
|
|
FXS/USD $ 3,90
+0,00%
|
FXS/GBP £ 3,08
-4,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
