Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.463 | Binance | 679582.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 316.745,80 | 1739275751 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 82.7567477682 | Recentemente |
| 0.463 | LBank | 51890.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.265,00 | 1739275745 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 2 | https://www.lbank.info/exchange/gtc/usdt | 6.31901210419 | Recentemente |
| 0.46 | Coinbase | 42392.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.746,67 | 1739273011 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 3 | https://pro.coinbase.com/trade/GTC-USD | 5.1624131032 | 46 mins atrás |
| 0.465 | DigiFinex | 27828.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.853,01 | 1739275496 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.38879049076 | Recentemente |
| 0.4645 | Kucoin | 8373.6373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.912,14 | 1739275546 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 5 | https://trade.kucoin.com/GTC-USDT | 1.01970678758 | Recentemente |
| 0.4678 | Gate.io | 6788.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.148,40 | 1739274343 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 6 | https://gate.io/trade/GITCOIN_USDT | 0.826696049709 | 23 mins atrás |
| 0.47 | Kraken | 1906.40149481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 888,15 | 1739275749 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.232153659689 | Recentemente |
| 4.8E-6 | Upbit | 1429.42199393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006750 | 1739275355 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 0.174069076233 | 7 mins atrás |
| 4.7E-6 | Kucoin | 988.7918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004743 | 1739275547 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 9 | https://trade.kucoin.com/GTC-BTC | 0.120410960475 | Recentemente |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 10 | https://gate.io/trade/GITCOIN_ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| 3.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739275538 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 13 | https://hitbtc.com/GTC-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739232129 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 12 horas atrás |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739232129 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 12 horas atrás |
| 6.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739232137 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 17 | https://www.binance.com/en/trade/GTC_BTC | 0 | 12 horas atrás |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739275278 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 8 mins atrás |
| 1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739232134 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 12 horas atrás |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739232123 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 12 horas atrás |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232123 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 21 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 12 horas atrás |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739232134 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 12 horas atrás |
| 0.4768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 23 | https://hitbtc.com/GTC-to-USD | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.01 | 2.22222222222 | 0.38 | 0.46 | 127090.050723 | CX |
| 4 | 0.65 | -0.19 | -29.2307692308 | 0.33 | 0.74 | 241626.566309 | CX |
| 12 | 0.76 | -0.3 | -39.4736842105 | 0.33 | 1.42 | 313561.311484 | CX |
| 26 | 0.66 | -0.2 | -30.303030303 | 0.33 | 1.42 | 288615.68959 | CX |
| 52 | 1.26 | -0.8 | -63.4920634921 | 0.33 | 3.1 | 269235.078172 | CX |
| 156 | 8.51 | -8.05 | -94.5945945946 | 0.124 | 48 | 176772.60648 | CX |
| 260 | 0.00651948 | 0.45348052 | 6955.77745464 | 0.00212225 | 746658.5504 | 532276.451589 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.44 | 0.02 | 4.76 | 0.435 | 0.46 | 0.41 | 100168 |
| 1739145000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.4 | 97108 |
| 1739058600 | 0.43 | 0.03 | 7.50 | 0.405 | 0.44 | 0.39 | 120130 |
| 1738972200 | 0.4 | 0.002 | 0.50 | 0.4 | 0.43 | 0.38 | 67583 |
| 1738885800 | 0.398 | -0.022 | -5.24 | 0.43 | 0.44 | 0.39 | 135645 |
| 1738799400 | 0.42 | -0.008 | -1.87 | 0.42 | 0.45 | 0.42 | 93265 |
| 1738713000 | 0.428 | -0.022 | -4.89 | 0.45 | 0.46 | 0.41 | 275727 |
| 1738626600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.47 | 0.33 | 465014 |
| 1738540200 | 0.44 | -0.087 | -16.51 | 0.52 | 0.53 | 0.41 | 600846 |
| 1738453800 | 0.527 | -0.043 | -7.54 | 0.58 | 0.59 | 0.52 | 181055 |
| 1738367400 | 0.57 | -0.01 | -1.72 | 0.58 | 0.6 | 0.56 | 130900 |
| 1738281000 | 0.58 | 0.03 | 5.45 | 0.55 | 0.59 | 0.54 | 201017 |
| 1738194600 | 0.55 | 0.03 | 5.77 | 0.531 | 0.561 | 0.52 | 201050 |
| 1738108200 | 0.52 | -0.04 | -7.14 | 0.56 | 0.57 | 0.52 | 332372 |
| 1738021800 | 0.56 | -0.026 | -4.44 | 0.59 | 0.603 | 0.519 | 335453 |
| 1737935400 | 0.586 | -0.014 | -2.33 | 0.59 | 0.62 | 0.58 | 173669 |
| 1737849000 | 0.6 | 0.03 | 5.26 | 0.58 | 0.601 | 0.57 | 189510 |
| 1737762600 | 0.57 | -0.02 | -3.39 | 0.59 | 0.62 | 0.57 | 83030 |
| 1737676200 | 0.59 | 0 | 0.00 | 0.59 | 0.603 | 0.57 | 133935 |
| 1737589800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 246394 |
| 1737503400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.63 | 0.56 | 434296 |
| 1737417000 | 0.58 | -0.02 | -3.33 | 0.67 | 0.72 | 0.55 | 430368 |
| 1737330600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.69 | 0.574 | 480608 |
| 1737244200 | 0.66 | -0.08 | -10.81 | 0.73 | 0.74 | 0.65 | 232875 |
| 1737157800 | 0.74 | 0.06 | 8.82 | 0.67 | 0.74 | 0.67 | 179177 |
| 1737071400 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.66 | 556530 |
| 1736985000 | 0.71 | 0.03 | 4.41 | 0.67 | 0.71 | 0.65 | 208961 |
| 1736898600 | 0.68 | 0.04 | 6.25 | 0.65 | 0.69 | 0.64 | 78844 |
| 1736812200 | 0.64 | -0.04 | -5.88 | 0.68 | 0.7 | 0.6 | 389368 |
| 1736725800 | 0.68 | -0.01 | -1.45 | 0.69 | 0.7 | 0.66 | 75724 |
| 1736639400 | 0.69 | -0.01 | -1.43 | 0.7 | 0.71 | 0.67 | 216916 |
| 1736553000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 142053 |
| 1736466600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.67 | 149199 |
| 1736380200 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.67 | 195881 |
| 1736293800 | 0.74 | -0.088 | -10.63 | 0.83 | 0.83 | 0.72 | 283299 |
| 1736207400 | 0.828 | 0.008 | 0.98 | 0.818 | 0.85 | 0.8 | 66327 |
| 1736121000 | 0.82 | 0.01 | 1.23 | 0.81 | 0.83 | 0.8 | 71111 |
| 1736034600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.84 | 0.8 | 92079 |
| 1735948200 | 0.82 | 0.04 | 5.13 | 0.78 | 0.83 | 0.76 | 372309 |
| 1735861800 | 0.78 | 0.01 | 1.30 | 0.768 | 0.79 | 0.76 | 78198 |
| 1735775400 | 0.77 | 0.03 | 4.05 | 0.74 | 0.78 | 0.72 | 354000 |
| 1735689000 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.73 | 118437 |
| 1735602600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.81 | 0.73 | 433665 |
| 1735516200 | 0.78 | -0.04 | -4.88 | 0.81 | 0.83 | 0.77 | 181995 |
| 1735429800 | 0.82 | 0.083 | 11.26 | 0.73 | 0.83 | 0.73 | 525375 |
| 1735343400 | 0.737 | 0.012 | 1.66 | 0.73 | 0.77 | 0.72 | 202145 |
| 1735257000 | 0.725 | -0.055 | -7.05 | 0.78 | 0.79 | 0.71 | 137400 |
| 1735170600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.76 | 99888 |
| 1735084200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.73 | 248561 |
| 1734997800 | 0.75 | 0.05 | 7.14 | 0.69 | 0.77 | 0.68 | 204195 |
| 1734911400 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.67 | 222928 |
| 1734825000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.79 | 0.7 | 304719 |
| 1734738600 | 0.73 | 0.03 | 4.29 | 0.71 | 0.741 | 0.6 | 785991 |
| 1734652200 | 0.7 | -0.06 | -7.89 | 0.76 | 0.79 | 0.678 | 1057736 |
| 1734565800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.892 | 0.73 | 1070536 |
| 1734479400 | 0.84 | -0.02 | -2.33 | 0.855 | 0.95 | 0.83 | 1223175 |
| 1734393000 | 0.86 | -0.11 | -11.34 | 0.97 | 1.01 | 0.84 | 1812547 |
| 1734306600 | 0.97 | -0.17 | -14.91 | 1.14 | 1.18 | 0.92 | 1793717 |
| 1734220200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.22 | 1.11 | 75532 |
| 1734133800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.13 | 97842 |
| 1734047400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.19 | 1.09 | 169892 |
| 1733961000 | 1.1 | 0.09 | 8.91 | 0.99 | 1.11 | 0.95 | 238930 |
| 1733874600 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 0.88 | 386013 |
| 1733788200 | 1.04 | -0.28 | -21.21 | 1.32 | 1.34 | 0.883 | 303664 |
| 1733701800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.25 | 67551 |
| 1733615400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.42 | 1.3 | 94106 |
| 1733529000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.24 | 87853 |
| 1733442600 | 1.29 | 0.02 | 1.57 | 1.28 | 1.34 | 1.21 | 141031 |
| 1733356200 | 1.27 | -0.01 | -0.78 | 1.27 | 1.35 | 1.24 | 182758 |
| 1733269800 | 1.28 | 0.09 | 7.56 | 1.2 | 1.28 | 1.15 | 213974 |
| 1733183400 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 338931 |
| 1733097000 | 1.27 | 0.18 | 16.51 | 1.09 | 1.3 | 1.06 | 617468 |
| 1733010600 | 1.09 | 0.07 | 6.86 | 1.01 | 1.12 | 1.01 | 417212 |
| 1732924200 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.94 | 239582 |
| 1732837800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.916 | 284610 |
| 1732751400 | 0.94 | 0.07 | 8.05 | 0.87 | 0.95 | 0.859 | 157307 |
| 1732665000 | 0.87 | 0.02 | 2.35 | 0.852 | 0.9 | 0.81 | 220768 |
| 1732578600 | 0.85 | -0.06 | -6.59 | 0.91 | 0.913 | 0.83 | 661276 |
| 1732492200 | 0.91 | 0.08 | 9.64 | 0.83 | 0.94 | 0.8 | 603520 |
| 1732405800 | 0.83 | 0.06 | 7.79 | 0.78 | 0.86 | 0.77 | 311852 |
| 1732319400 | 0.77 | 0.02 | 2.67 | 0.749 | 0.772 | 0.73 | 177150 |
| 1732233000 | 0.75 | 0.07 | 10.29 | 0.67 | 0.75 | 0.66 | 170123 |
| 1732146600 | 0.68 | -0.06 | -8.11 | 0.73 | 0.74 | 0.667 | 205107 |
| 1732060200 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.71 | 200054 |
| 1731973800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.78 | 0.7 | 580167 |
| 1731887400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.751 | 0.69 | 132608 |
| 1731801000 | 0.75 | 0.07 | 10.29 | 0.68 | 0.76 | 0.68 | 244856 |
| 1731714600 | 0.68 | 0.033 | 5.10 | 0.65 | 0.69 | 0.63 | 267857 |
| 1731628200 | 0.647 | -0.013 | -1.97 | 0.657 | 0.7 | 0.63 | 143747 |
| 1731541800 | 0.66 | -0.024 | -3.51 | 0.68 | 0.71 | 0.629 | 259843 |
| 1731455400 | 0.684 | -0.036 | -5.00 | 0.718 | 0.74 | 0.65 | 477577 |
| 1731369000 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.66 | 276718 |
| 1731282600 | 0.68 | 0.01 | 1.49 | 0.662 | 0.71 | 0.65 | 360483 |
| 1731196200 | 0.67 | 0.05 | 8.06 | 0.62 | 0.67 | 0.61 | 105172 |
|
GTC/BTC 0,00000470 BTC
+1,73%
|
GTC/EUR 0,455861 €
+4,26%
|
|
GTC/USD $ 0,460000
+4,55%
|
GTC/GBP £ 0,372534
+2,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
