Hedera HashgraphHBAR

US$ 0,13901

-0,00303

(

-2,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 28

Moeda

Não Minerável

Carteira

Oferta

US$ 0,13893

Bolsa

GDAX

Venda

US$ 0,139

Último Horário de Negociação

05:47:25

Volume (24h)

$ 175.928.926

Tamanho da Última Negociação

2.801,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,13896

Capitalização de Mercado Totalmente Diluída

US$ 6.950.500.000

Data de Gênese

Variação Diária 0,13683-0,14292

Variação de 52 Semanas 0,04155-0,18623

Oferta em Circulação 37.626.478.555 / 50.000.000.000

75.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13879	Binance	103827280	/cdn/crypto/logos/exchanges/BINA.png	$ 14.525.253,79	1732772848	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	48.3796398722	Recentemente
0.13902	Coinbase	59668387.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.366.661,49	1732772851	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	27.80324317	Recentemente
0.13888	OKX	21425307.0134	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.999.393,79	1732772850	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.98339393518	Recentemente
0.139079	DigiFinex	9948281	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.392.442,99	1732772633	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.63552788947	Recentemente
0.13974	Gate.io	5482456.78	/cdn/crypto/logos/exchanges/GATE.png	$ 766.660,14	1732771917	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	5	https://gate.io/trade/HBAR_USDT	2.55462037175	16 mins atrás
0.13189	Bitvavo	2833510.46907	/cdn/crypto/logos/exchanges/BITV.png	€ 376.376,25	1732772851	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.32031019274	Recentemente
0.13911	Kucoin	2575420.2858	/cdn/crypto/logos/exchanges/KUCN.png	$ 360.262,96	1732772741	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	7	https://trade.kucoin.com/HBAR-USDT	1.20004979372	Recentemente
1.46E-6	Binance	2540421	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,71	1732772842	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	8	https://www.binance.com/en/trade/HBAR_BTC	1.18374143196	Recentemente
0.13885	Coinbase	2203026.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 307.072,97	1732772851	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	9	https://pro.coinbase.com/trade/HBAR-USDT	1.0265280861	Recentemente
0.139235	Crypto.com	1613710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 226.202,35	1732772779	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	10	https://crypto.com/exchange/trade/HBAR_USD	0.751928670945	Recentemente
0.14	Bitstamp	1038678.70301	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145.423,85	1732772848	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.483985534387	Recentemente
0.139117	Crypto.com	890689	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.427,73	1732772850	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.415027852585	Recentemente
0.13928	LATOKEN	437438.17	/cdn/crypto/logos/exchanges/LATK.png	$ 61.205,03	1732772491	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.203829871407	6 mins atrás
0.14047	HTX	64722	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.103,19	1732754735	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0301580379628	5 horas atrás
0.13299	Bitstamp	47614.1266687	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.360,14	1732772849	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0221864070894	Recentemente
1.46E-6	Kucoin	12509.3327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018215	1732772742	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.00582888245814	Recentemente
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	17	https://www.okx.com/trade-spot/HBAR-BTC	0	6 horas atrás
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732772248	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	18	https://hitbtc.com/HBAR-to-BTC	0	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	20	https://exchange.latoken.com/exchange/HBAR-BTC	0	6 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732772583	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recentemente
0.141708	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	6 horas atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	23	https://www.huobi.com/en-us/exchange/hbar_eth	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	26	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
3.951E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732772738	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	28	https://hitbtc.com/HBAR-to-ETH	0	Recentemente
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	29	https://www.huobi.com/en-us/exchange/hbar_btc	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12521	0.0138	11.021483907	0.11831	0.17	865360065.739	CX
4	0.04872	0.09029	185.324302135	0.04155	0.17	585975743.32	CX
12	0.04934	0.08967	181.738954195	0.04155	0.17	259919538.884	CX
26	0.10678	0.03223	30.1835549728	0.04155	0.17	166908405.069	CX
52	0.06148	0.07753	126.106050748	0.04155	0.18623	143923153.657	CX
156	0.329592	-0.190582	-57.8236122236	0.03567	0.369617	64822481.0751	CX
260	0.024429	0.114581	469.036800524	0.009805	0.57	41071952.6293	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655