IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 132

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 3.426.705

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1819	Binance	8081103	/cdn/crypto/logos/exchanges/BINA.png	$ 1.456.314,71	1741864553	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	56.4001333505	Recentemente
0.1822	OKX	2440251.46401	/cdn/crypto/logos/exchanges/OKEX.png	$ 440.667,75	1741864552	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	17.0311537891	Recentemente
0.1818	Gate.io	1658118.15	/cdn/crypto/logos/exchanges/GATE.png	$ 299.443,19	1741863959	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	11.5724406397	10 mins atrás
0.1823	Kucoin	981071.8826	/cdn/crypto/logos/exchanges/KUCN.png	$ 177.163,32	1741863926	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	6.8471574988	10 mins atrás
0.1822	HTX	470769.5818	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.754,55	1741864547	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iota_usdt	3.28562415191	Recentemente
2.19E-6	Binance	246362	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,534304	1741864553	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	1.71942489194	Recentemente
0.1678	Bitvavo	191552.883032	/cdn/crypto/logos/exchanges/BITV.png	€ 31.929,82	1741864551	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	1.3368977164	Recentemente
0.18296	Bitfinex	112849.766636	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.436,86	1741864552	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	0.787608063759	Recentemente
0.1822	DigiFinex	92683	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.722,89	1741864345	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.646858920041	Recentemente
2.18E-6	HitBTC	19750.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042553	1741864092	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.137845305742	8 mins atrás
9.631E-5	Binance	12794	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,22	1741864549	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.0892926752804	Recentemente
2.2E-6	Kucoin	12180.1197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026615	1741863927	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	12	https://trade.kucoin.com/IOTA-BTC	0.0850082439619	10 mins atrás
9.54E-5	LATOKEN	3128.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,298130	1741851449	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.021834829873	4 horas atrás
0.182	LATOKEN	2549.15	/cdn/crypto/logos/exchanges/LATK.png	$ 463,77	1741850412	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	14	https://exchange.latoken.com/exchange/IOTA-USDT	0.0177911851798	4 horas atrás
2.15E-6	LATOKEN	2052.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004437	1741851277	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.0143217243538	4 horas atrás
2.19E-6	Bitfinex	937.66364694	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002029	1741863643	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.0065442000585	15 mins atrás
2.16E-6	Gate.io	9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000019	1741860627	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	6.28133560672E-5	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	11 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824129	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	11 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741824124	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	11 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	11 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741864342	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741864227	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	5 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741824124	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	11 horas atrás
0.182463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0	0	0	0	0.445	2539.02047645	CX
156	0.703	-0.635	-90.3271692745	0.055	2.45	4820.04244871	CX
260	0	0	0	0	2.45	5269.07627978	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00
1734133800	0.068	0	0.00