JUSTJST

US$ 0,031424

-0,00148

(

-4,50%

)

Links Oficiais

Website

Info

Posição 120

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,030575

Bolsa

BINA

Venda

US$ 0,033972

Último Horário de Negociação

10:44:25

Volume (24h)

$ 3.174.477

Tamanho da Última Negociação

309,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,031471

Capitalização de Mercado Totalmente Diluída

US$ 311.101.758

Data de Gênese

02/04/2020

Variação Diária 0,031424-0,033719

Variação de 52 Semanas 0,023356-0,080615

Oferta em Circulação 9.900.000.000 / 9.900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03229	Binance	20600256.7	/cdn/crypto/logos/exchanges/BINA.png	$ 666.639,00	1740826893	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	60.6607168479	Recentemente
0.032278	HTX	7596550.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 246.027,59	1740826880	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	2	https://www.huobi.com/en-us/exchange/jst_usdt	22.36924503	Recentemente
0.03229	DigiFinex	2811714.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.845,39	1740826886	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	8.27953814166	Recentemente
0.03227	OKX	1323762.11471	/cdn/crypto/logos/exchanges/OKEX.png	$ 42.869,56	1740826896	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	4	https://www.okx.com/trade-spot/JST-USDT	3.89802709663	Recentemente
0.03226	Gate.io	1198532.04	/cdn/crypto/logos/exchanges/GATE.png	$ 38.772,18	1740825852	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	3.5292673179	17 mins atrás
0.03228	Kucoin	310098.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.039,19	1740826803	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	0.913133826988	Recentemente
3.7E-7	Binance	86004	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032747	1740826896	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	7	https://www.binance.com/en/trade/JST_BTC	0.253252392325	Recentemente
0.031181	Bitvavo	32879.6541993	/cdn/crypto/logos/exchanges/BITV.png	€ 1.025,31	1740826894	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	8	https://account.bitvavo.com/markets/JST-EUR	0.0968193465977	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	10	https://www.bitfinex.com/t/JST:BTC	0	11 horas atrás
0.03159	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740826849	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0	Recentemente
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740800352	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	7 horas atrás
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0	11 horas atrás
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	14	https://www.huobi.com/en-us/exchange/jst_eth	0	11 horas atrás
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740826724	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.02819	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	11 horas atrás
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	11 horas atrás
0.03189	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	19	https://exchange.latoken.com/exchange/JST-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03359301	-0.00216859	-6.45547987513	0.02949036	0.04649216	315227.25927	CX
4	0.03683699	-0.00541257	-14.6933014885	0.02949036	0.05088054	1538434.09065	CX
12	0.05093457	-0.01951015	-38.3043382913	0.02949036	0.0563123	1039420.84532	CX
26	0.0306578	0.00076662	2.50057081721	0.02596786	0.08061521	1062808.21239	CX
52	0.03488309	-0.00345867	-9.9150333299	0.02335634	0.08061521	1401715.81509	CX
156	0.05595625	-0.02453183	-43.8410901374	0.01865472	0.11601586	3183321.87651	CX
260	0.03527599	-0.00385157	-10.9183895335	0.01530327	0.20058296	7152617.86311	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.03293903	0.00163315	5.22	0.0321822	0.03300079	0.0297585	987806
1740700200	0.03130588	0.00027058	0.87	0.02949559	0.03299614	0.02949036	159227
1740613800	0.0310353	-0.000917	-2.87	0.03279392	0.0329876	0.03056794	256740
1740527400	0.03195182	-0.002045	-6.02	0.0338336	0.03422787	0.030478	495974
1740441000	0.03399673	0.00039508	1.18	0.03187004	0.04649216	0.03182735	185163
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03478918	0.03278263	32693
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03477265	0.03256287	88985
1740181800	0.03364145	0.00017964	0.54	0.04719334	0.04719334	0.03231451	43332
1740095400	0.03346181	-0.001306	-3.76	0.04638264	0.04638264	0.03279451	95543
1740009000	0.03476804	0.00042362	1.23	0.03345081	0.03485645	0.03269614	50763
1739922600	0.03434442	-0.000133	-0.39	0.04601456	0.04608662	0.03202766	51008
1739836200	0.03447759	-0.000135	-0.39	0.03187004	0.04649216	0.03182735	55609
1739749800	0.03461289	0.001433	4.32	0.04687136	0.04687136	0.03289862	47269
1739663400	0.03317989	-0.000911	-2.67	0.04678077	0.04678848	0.0321697	103964
1739577000	0.03409138	0.00028618	0.85	0.03287587	0.03456417	0.03277449	122021
1739490600	0.0338052	-0.000377	-1.10	0.0352411	0.03530608	0.03247197	143753
1739404200	0.03418188	0.00065191	1.94	0.03446997	0.03527451	0.03329589	115499
1739317800	0.03352997	-0.001529	-4.36	0.03412381	0.03544893	0.03324049	112201
1739231400	0.03505851	0.00133021	3.94	0.03187004	0.04649216	0.03182735	149783
1739145000	0.0337283	0.00088358	2.69	0.04631968	0.0463433	0.03251437	412248
1739058600	0.03284472	-0.000937	-2.77	0.03379099	0.04634278	0.03187493	199599
1738972200	0.03378216	0.0019479	6.12	0.03187004	0.04649216	0.03182735	198381
1738885800	0.03183426	-0.001959	-5.80	0.0338174	0.0346355	0.03169389	373411
1738799400	0.03379335	0.00145267	4.49	0.03521152	0.03561842	0.03190196	310326
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	294
1738626600	0.0335487	-0.000618	-1.81	0.03716048	0.05088054	0.03120971	18738639
1738540200	0.03416622	-0.004112	-10.74	0.03820627	0.03854788	0.0327259	18891620
1738453800	0.03827804	0.00041775	1.10	0.03683699	0.03979629	0.03680581	654297
1738367400	0.03786029	5.9E-5	0.16	0.03667319	0.039183	0.03639237	350511
1738281000	0.03780122	0.00146068	4.02	0.03734552	0.0382975	0.0361911	33728
1738194600	0.03634054	-6.8E-5	-0.19	0.03546648	0.03759575	0.03546165	81604
1738108200	0.03640839	-0.001253	-3.33	0.03582421	0.03830846	0.03527636	203838
1738021800	0.03766154	-0.000443	-1.16	0.03716048	0.05088054	0.03536924	540178
1737935400	0.03810487	-0.000702	-1.81	0.03770307	0.0389823	0.03761604	72553
1737849000	0.03880733	0.00110014	2.92	0.03874901	0.03992846	0.03753088	200545
1737762600	0.03770719	-0.000777	-2.02	0.0384669	0.0400974	0.03718968	232961
1737676200	0.03848459	-0.002042	-5.04	0.04042119	0.04046772	0.03681468	716001
1737589800	0.04052673	0.00240519	6.31	0.03716048	0.05088054	0.03716048	617892
1737503400	0.03812154	0.00035935	0.95	0.03775001	0.03861207	0.03648314	5355
1737417000	0.03776219	0.0002487	0.66	0.04162066	0.0523296	0.03665325	686187
1737330600	0.03751349	-0.00108	-2.80	0.03961856	0.04001183	0.03596567	729192
1737244200	0.03859347	-0.003099	-7.43	0.04067607	0.04283923	0.03803245	677671
1737157800	0.04169286	0.00268362	6.88	0.040004	0.04202345	0.03901814	465673
1737071400	0.03900924	-0.001058	-2.64	0.03915807	0.04112299	0.03848552	610852
1736985000	0.04006704	0.00141677	3.67	0.04631406	0.04644564	0.0376386	450229
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03682445	33505
1736812200	0.0377356	-0.001914	-4.83	0.04162066	0.04488	0.03572399	470500
1736725800	0.03964959	-0.001007	-2.48	0.03971942	0.04069934	0.03844174	126781
1736639400	0.04065652	-0.001029	-2.47	0.04072397	0.04167603	0.0394109	307396
1736553000	0.0416859	0.0001728	0.42	0.04162066	0.04180394	0.03882763	246934
1736466600	0.0415131	0.00155721	3.90	0.03987633	0.04204154	0.03900072	529590
1736380200	0.03995589	-0.001704	-4.09	0.04162066	0.04180394	0.03882763	266287
1736293800	0.04165962	-0.003325	-7.39	0.04500621	0.04585315	0.0404743	1372580
1736207400	0.04498456	0.00365543	8.84	0.05425105	0.0563123	0.03910914	5327952
1736121000	0.04132913	0.00106306	2.64	0.0402555	0.04147818	0.03989114	433173
1736034600	0.04026607	-0.000936	-2.27	0.04122919	0.04210418	0.04001035	382293
1735948200	0.04120247	0.00148387	3.74	0.03972905	0.04230948	0.03955727	193436
1735861800	0.0397186	0.0009818	2.53	0.05425105	0.0563123	0.0388462	215357
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727