Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Gate.io | 220302818 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.820,52 | 1734524823 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 72.0863623482 | 31 mins atrás |
| 1.3E-5 | Kraken | 85167446.4497 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.093,10 | 1734526251 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 27.8680566176 | 8 mins atrás |
| 9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,25 | 1733369339 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 0.0455810341705 | 13 dias atrás |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 6 | https://mercatox.com/exchange/KIN/ETH | 0 | 14 dias atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 14 dias atrás |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734480128 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 13 horas atrás |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 13 horas atrás |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 13 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 13 horas atrás |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 13 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734480120 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 13 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734480120 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 14 | https://hitbtc.com/KIN-to-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | -2.0E-6 | -13.3333333333 | 1.3E-5 | 1.6E-5 | 472140468.56 | CX |
| 4 | 1.0E-5 | 3.0E-6 | 30 | 1.0E-5 | 2.0E-5 | 796343270.413 | CX |
| 12 | 1.7E-5 | -4.0E-6 | -23.5294117647 | 1.0E-5 | 2.0E-5 | 452859124.377 | CX |
| 26 | 1.4E-5 | -1.0E-6 | -7.14285714286 | 9.39E-6 | 2.0E-5 | 497411783.195 | CX |
| 52 | 1.8E-5 | -5.0E-6 | -27.7777777778 | 9.39E-6 | 2.8E-5 | 910425253.63 | CX |
| 156 | 0.00046148 | -0.00044848 | -97.1829765104 | 3.72E-6 | 0.00051991 | 1748848726.24 | CX |
| 260 | 6.611E-5 | -5.311E-5 | -80.3358039631 | 3.72E-6 | 0.00068967 | 1050562394.29 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 532211207 |
| 1734393000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 347128967 |
| 1734306600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 123952806 |
| 1734220200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 395648525 |
| 1734133800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 377464665 |
| 1734047400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 916819299 |
| 1733961000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 611757807 |
| 1733874600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 739012241 |
| 1733788200 | 1.4E-5 | -3.0E-6 | -17.65 | 1.7E-5 | 1.9E-5 | 1.4E-5 | 2124364188 |
| 1733701800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | 664377154 |
| 1733615400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 661014303 |
| 1733529000 | 1.6E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 1089553894 |
| 1733442600 | 1.6E-5 | -3.0E-6 | -15.79 | 1.7E-5 | 2.0E-5 | 1.6E-5 | 1587698433 |
| 1733356200 | 1.9E-5 | 6.0E-6 | 46.15 | 1.3E-5 | 1.9E-5 | 1.3E-5 | 3286747293 |
| 1733269800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 674354702 |
| 1733183400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 970742222 |
| 1733097000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 445610322 |
| 1733010600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 418826924 |
| 1732924200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 350330052 |
| 1732837800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 505068525 |
| 1732751400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 1614977291 |
| 1732665000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 653022464 |
| 1732578600 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 663983760 |
| 1732492200 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 433099556 |
| 1732405800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 772671520 |
| 1732319400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 79705249 |
| 1732233000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 409089307 |
| 1732146600 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 848378883 |
| 1732060200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 1153821534 |
| 1731973800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 717282643 |
| 1731887400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 360493345 |
| 1731801000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 424693060 |
| 1731714600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 500308883 |
| 1731628200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 507879921 |
| 1731541800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 427644176 |
| 1731455400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 1035031473 |
| 1731369000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 570512781 |
| 1731282600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 479993233 |
| 1731196200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 274964252 |
| 1731109800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 176221611 |
| 1731023400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 144269941 |
| 1730937000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 253697955 |
| 1730850600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 130703204 |
| 1730764200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 96976129 |
| 1730677800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 202179670 |
| 1730591400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 27423122 |
| 1730505000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 301120705 |
| 1730418600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 115721895 |
| 1730332200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 337706642 |
| 1730245800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 320403791 |
| 1730159400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 933137736 |
| 1730073000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 218016817 |
| 1729986600 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 54367667 |
| 1729900200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35208579 |
| 1729813800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 82656747 |
| 1729727400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 49882773 |
| 1729641000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 95336267 |
| 1729554600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 64166680 |
| 1729468200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 238997848 |
| 1729381800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 74087033 |
| 1729295400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 128331255 |
| 1729209000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 58908042 |
| 1729122600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 85354106 |
| 1729036200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 176968201 |
| 1728949800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 191993812 |
| 1728863400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 149219336 |
| 1728777000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 155304016 |
| 1728690600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 105177197 |
| 1728604200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 54335509 |
| 1728517800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 348414459 |
| 1728431400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 270824693 |
| 1728345000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 200863746 |
| 1728258600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 501225096 |
| 1728172200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 55919376 |
| 1728085800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 65886870 |
| 1727999400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 606469216 |
| 1727913000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 174631372 |
| 1727826600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 109304514 |
| 1727740200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 96520066 |
| 1727653800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 644729454 |
| 1727567400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 14209277 |
| 1727481000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 944008740 |
| 1727394600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 356065548 |
| 1727308200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 221754926 |
| 1727221800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 124211412 |
| 1727135400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 198105057 |
| 1727049000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 231877193 |
| 1726962600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 13433689 |
| 1726876200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 23015283 |
| 1726789800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 309523349 |
| 1726703400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 120739801 |
|
KIN/BTC 0,00000000 BTC
+0,00%
|
KIN/EUR 0,00000000 €
+0,00%
|
|
KIN/USD $ 0,000013
+0,00%
|
KIN/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
