Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | Gate.io | 110610512 | /cdn/crypto/logos/exchanges/GATE.png | $ 711,41 | 1742587504 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 62.1720956383 | 18 mins atrás |
| 6.57E-6 | Kraken | 67159407.7929 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 438,93 | 1742588055 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 37.7490443613 | 8 mins atrás |
| 9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,25 | 1733369327 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 0.0782979191202 | 4 meses atrás |
| 0 | HitBTC | 1000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 4 | https://hitbtc.com/KIN-to-BTC | 0.000562081257144 | 20 horas atrás |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742515321 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 7 | https://mercatox.com/exchange/KIN/ETH | 0 | 4 meses atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 8 | https://mercatox.com/exchange/KIN/BTC | 0 | 4 meses atrás |
| 6.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 20 horas atrás |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 20 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 20 horas atrás |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 20 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 20 horas atrás |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 14 | https://trade.kucoin.com/KIN-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.97E-6 | 6.0E-7 | 10.0502512563 | 5.85E-6 | 7.35E-6 | 249577271.232 | CX |
| 4 | 8.09E-6 | -1.52E-6 | -18.7886279357 | 5.41E-6 | 8.33E-6 | 434849965.884 | CX |
| 12 | 1.4E-5 | -7.43E-6 | -53.0714285714 | 5.41E-6 | 1.5E-5 | 541133986.206 | CX |
| 26 | 1.6E-5 | -9.43E-6 | -58.9375 | 5.41E-6 | 2.0E-5 | 496582064.915 | CX |
| 52 | 2.3E-5 | -1.643E-5 | -71.4347826087 | 5.41E-6 | 2.6E-5 | 591315260.757 | CX |
| 156 | 4.0E-5 | -3.343E-5 | -83.575 | 3.72E-6 | 4.7E-5 | 1744998032.18 | CX |
| 260 | 6.228E-5 | -5.571E-5 | -89.450867052 | 3.72E-6 | 0.00068967 | 1079094353.85 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 6.52E-6 | 7.0E-8 | 1.09 | 6.45E-6 | 6.63E-6 | 6.23E-6 | 178879499 |
| 1742428200 | 6.45E-6 | 5.0E-8 | 0.78 | 6.4E-6 | 6.58E-6 | 6.19E-6 | 112001569 |
| 1742341800 | 6.4E-6 | -2.8E-7 | -4.19 | 6.7E-6 | 6.7E-6 | 5.99E-6 | 301447694 |
| 1742255400 | 6.68E-6 | 4.0E-8 | 0.60 | 6.61E-6 | 7.0E-6 | 6.59E-6 | 528430058 |
| 1742169000 | 6.64E-6 | 1.8E-7 | 2.79 | 6.46E-6 | 7.19E-6 | 6.46E-6 | 48518867 |
| 1742082600 | 6.46E-6 | -3.2E-7 | -4.72 | 6.78E-6 | 6.87E-6 | 6.32E-6 | 213612799 |
| 1741996200 | 6.78E-6 | 8.1E-7 | 13.57 | 5.97E-6 | 7.35E-6 | 5.85E-6 | 364150410 |
| 1741909800 | 5.97E-6 | 5.0E-8 | 0.84 | 5.92E-6 | 6.05E-6 | 5.82E-6 | 49402132 |
| 1741823400 | 5.92E-6 | -1.9E-7 | -3.11 | 6.13E-6 | 6.37E-6 | 5.9E-6 | 184396923 |
| 1741737000 | 6.11E-6 | 1.0E-7 | 1.66 | 6.01E-6 | 6.18E-6 | 5.81E-6 | 176689992 |
| 1741650600 | 6.01E-6 | -3.0E-8 | -0.50 | 6.05E-6 | 6.32E-6 | 5.8E-6 | 371033798 |
| 1741564200 | 6.04E-6 | -2.8E-7 | -4.43 | 6.32E-6 | 6.32E-6 | 5.89E-6 | 166943625 |
| 1741477800 | 6.32E-6 | -2.5E-7 | -3.81 | 6.57E-6 | 6.57E-6 | 6.09E-6 | 69483878 |
| 1741391400 | 6.57E-6 | 6.0E-8 | 0.92 | 6.62E-6 | 7.42E-6 | 6.18E-6 | 491746197 |
| 1741305000 | 6.51E-6 | 4.5E-7 | 7.43 | 6.06E-6 | 6.84E-6 | 6.04E-6 | 660054017 |
| 1741218600 | 6.06E-6 | 1.3E-7 | 2.19 | 6.17E-6 | 6.22E-6 | 5.65E-6 | 573899105 |
| 1741132200 | 5.93E-6 | -4.4E-7 | -6.91 | 6.37E-6 | 6.56E-6 | 5.65E-6 | 1042046772 |
| 1741045800 | 6.37E-6 | -1.0E-6 | -13.39 | 7.33E-6 | 7.61E-6 | 6.37E-6 | 586328701 |
| 1740959400 | 7.47E-6 | 1.0E-6 | 16.23 | 6.27E-6 | 7.58E-6 | 6.14E-6 | 761632903 |
| 1740873000 | 6.16E-6 | -2.3E-7 | -3.60 | 6.39E-6 | 6.62E-6 | 6.14E-6 | 323760271 |
| 1740786600 | 6.39E-6 | 1.6E-7 | 2.57 | 6.23E-6 | 6.7E-6 | 5.54E-6 | 1185497943 |
| 1740700200 | 6.23E-6 | 1.8E-7 | 2.98 | 6.16E-6 | 6.67E-6 | 5.98E-6 | 569852181 |
| 1740613800 | 6.05E-6 | -2.6E-7 | -4.12 | 6.26E-6 | 6.38E-6 | 5.41E-6 | 1587800651 |
| 1740527400 | 6.31E-6 | -4.6E-7 | -6.79 | 6.64E-6 | 6.84E-6 | 6.12E-6 | 286261184 |
| 1740441000 | 6.77E-6 | -3.5E-7 | -4.92 | 7.27E-6 | 7.27E-6 | 5.97E-6 | 775239575 |
| 1740354600 | 7.12E-6 | -2.7E-7 | -3.65 | 7.39E-6 | 7.84E-6 | 6.98E-6 | 143806897 |
| 1740268200 | 7.39E-6 | 1.0E-7 | 1.37 | 7.29E-6 | 7.68E-6 | 7.17E-6 | 70281093 |
| 1740181800 | 7.29E-6 | -8.0E-7 | -9.89 | 8.09E-6 | 8.33E-6 | 6.85E-6 | 352600297 |
| 1740095400 | 8.09E-6 | 7.0E-8 | 0.87 | 8.02E-6 | 8.58E-6 | 7.8E-6 | 188397247 |
| 1740009000 | 8.02E-6 | 6.0E-7 | 8.09 | 7.51E-6 | 8.1E-6 | 7.47E-6 | 462496252 |
| 1739922600 | 7.42E-6 | -2.1E-7 | -2.75 | 7.63E-6 | 7.63E-6 | 7.2E-6 | 401192727 |
| 1739836200 | 7.63E-6 | 3.2E-7 | 4.38 | 7.26E-6 | 7.63E-6 | 7.09E-6 | 453986754 |
| 1739749800 | 7.31E-6 | -1.5E-7 | -2.01 | 7.46E-6 | 7.67E-6 | 7.31E-6 | 85064088 |
| 1739663400 | 7.46E-6 | 1.1E-7 | 1.50 | 7.35E-6 | 7.79E-6 | 7.32E-6 | 151511932 |
| 1739577000 | 7.35E-6 | -7.5E-7 | -9.26 | 8.1E-6 | 8.81E-6 | 7.35E-6 | 217558636 |
| 1739490600 | 8.1E-6 | -2.9E-7 | -3.46 | 8.39E-6 | 8.92E-6 | 7.82E-6 | 577376675 |
| 1739404200 | 8.39E-6 | 3.0E-8 | 0.36 | 8.64E-6 | 8.91E-6 | 8.07E-6 | 208663167 |
| 1739317800 | 8.36E-6 | 1.1E-7 | 1.33 | 8.25E-6 | 9.25E-6 | 7.99E-6 | 949955372 |
| 1739231400 | 8.25E-6 | 1.0E-6 | 13.89 | 7.44E-6 | 9.29E-6 | 7.21E-6 | 336446154 |
| 1739145000 | 7.2E-6 | -2.5E-7 | -3.36 | 7.45E-6 | 8.32E-6 | 7.2E-6 | 171383515 |
| 1739058600 | 7.45E-6 | 3.6E-7 | 5.08 | 7.09E-6 | 7.88E-6 | 6.76E-6 | 198863652 |
| 1738972200 | 7.09E-6 | -2.3E-7 | -3.14 | 7.32E-6 | 7.67E-6 | 6.91E-6 | 99308422 |
| 1738885800 | 7.32E-6 | -2.9E-7 | -3.81 | 7.61E-6 | 7.88E-6 | 7.05E-6 | 321042945 |
| 1738799400 | 7.61E-6 | -4.0E-8 | -0.52 | 7.65E-6 | 7.81E-6 | 7.16E-6 | 332630486 |
| 1738713000 | 7.65E-6 | -7.9E-7 | -9.36 | 8.44E-6 | 8.59E-6 | 7.56E-6 | 433137095 |
| 1738626600 | 8.44E-6 | 4.9E-7 | 6.16 | 7.97E-6 | 8.51E-6 | 6.99E-6 | 1101224108 |
| 1738540200 | 7.95E-6 | 1.0E-7 | 1.27 | 7.85E-6 | 8.39E-6 | 7.63E-6 | 1215942434 |
| 1738453800 | 7.85E-6 | -1.0E-6 | -10.88 | 9.2E-6 | 9.22E-6 | 7.83E-6 | 480644103 |
| 1738367400 | 9.19E-6 | -1.2E-7 | -1.29 | 9.31E-6 | 9.64E-6 | 9.01E-6 | 345945002 |
| 1738281000 | 9.31E-6 | 3.4E-7 | 3.79 | 8.97E-6 | 9.51E-6 | 8.87E-6 | 475091960 |
| 1738194600 | 8.97E-6 | 1.9E-7 | 2.16 | 8.78E-6 | 9.21E-6 | 8.78E-6 | 578782644 |
| 1738108200 | 8.78E-6 | 1.8E-7 | 2.09 | 8.6E-6 | 9.96E-6 | 8.4E-6 | 1611856077 |
| 1738021800 | 8.6E-6 | -1.1E-7 | -1.26 | 1.0E-5 | 1.1E-5 | 7.77E-6 | 2347609927 |
| 1737935400 | 8.71E-6 | -1.0E-6 | -10.03 | 9.97E-6 | 1.0E-5 | 8.7E-6 | 796756407 |
| 1737849000 | 9.97E-6 | -3.0E-8 | -0.30 | 9.77E-6 | 1.0E-5 | 9.13E-6 | 583341454 |
| 1737762600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.76E-6 | 1000555126 |
| 1737676200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 9.42E-6 | 2376735835 |
| 1737589800 | 1.1E-5 | 1.0E-6 | 10.47 | 9.29E-6 | 1.1E-5 | 9.02E-6 | 728499639 |
| 1737503400 | 9.55E-6 | -4.5E-7 | -4.50 | 1.0E-5 | 1.0E-5 | 8.98E-6 | 1461102053 |
| 1737417000 | 1.0E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 9.82E-6 | 492280193 |
| 1737330600 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 9.81E-6 | 1976193412 |
| 1737244200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 996257057 |
| 1737157800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 560470391 |
| 1737071400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 682601648 |
| 1736985000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 239976540 |
| 1736898600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 235379284 |
| 1736812200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 327131392 |
| 1736725800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 313606772 |
| 1736639400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 528868161 |
| 1736553000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 454294544 |
| 1736466600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 233141474 |
| 1736380200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 275011210 |
| 1736293800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 295859876 |
| 1736207400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 550223639 |
| 1736121000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 351757056 |
| 1736034600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 342696450 |
| 1735948200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 213795543 |
| 1735861800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 497257946 |
| 1735775400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 392713925 |
| 1735689000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 352238061 |
| 1735602600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 271475699 |
| 1735516200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 450025231 |
| 1735429800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 801895312 |
| 1735343400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 751203065 |
| 1735257000 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 571383630 |
| 1735170600 | 1.6E-5 | 3.0E-6 | 23.08 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 988864547 |
| 1735084200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 856621294 |
| 1734997800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 235780928 |
| 1734911400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 95199640 |
| 1734825000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 187243413 |
|
KIN/BTC 0,00000000 BTC
+0,00%
|
KIN/EUR 0,00000000 €
+0,00%
|
|
KIN/USD $ 0,00000657
+0,77%
|
KIN/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
