KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 406

Moeda

Minerável

Carteira

Oferta

US$ 0,24139

Bolsa

BTRX

Venda

US$ 0,35041

Último Horário de Negociação

02:02:15

Volume (24h)

$ 568.934

Tamanho da Última Negociação

22,08

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,24341

Capitalização de Mercado Totalmente Diluída

US$ 48.682.000

Data de Gênese

12/09/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,24341-0,24341

Oferta em Circulação 140.660.565 / 200.000.000

70.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1598	HTX	1995.1029	/cdn/crypto/logos/exchanges/HUOB.png	$ 316,54	1740614873	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/kmd_usdt	43.0231583981	Recentemente
0.1795	Binance	1951	/cdn/crypto/logos/exchanges/BINA.png	$ 350,32	1740614872	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	2	https://www.binance.com/en/trade/KMD_USDT	42.0721066742	Recentemente
0.1784	Kucoin	691.1738	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,26	1740614545	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	3	https://trade.kucoin.com/KMD-USDT	14.9047349277	5 mins atrás
0.177766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	4	https://hitbtc.com/KMD-to-USD	0	6 mins atrás
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	5	https://trade.kucoin.com/KMD-BTC	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	8	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
7.344E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	9	https://hitbtc.com/KMD-to-ETH	0	6 mins atrás
0.17056	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740614869	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	10	https://account.bitvavo.com/markets/KMD-EUR	0	Recentemente
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	11	https://www.huobi.com/en-us/exchange/kmd_eth	0	6 mins atrás
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740614537	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	6 mins atrás
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	13	https://www.huobi.com/en-us/exchange/kmd_btc	0	6 mins atrás
0.1778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	14	https://exchange.latoken.com/exchange/KMD-USDT	0	6 mins atrás
2.12E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740614873	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	15	https://www.binance.com/en/trade/KMD_BTC	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	16	https://account.bitvavo.com/markets/KMD-BTC	0	-
2.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	17	https://hitbtc.com/KMD-to-BTC	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0.24341	0	0	0.24341	0.24341	0	CX
156	0.51274	-0.26933	-52.5275968327	0.11	0.6654	1026.71959379	CX
260	0.658	-0.41459	-63.0075987842	0.11	4.72	7367.63846338	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Data	Fechamento	Abe	Máx.	Mín.
1740613800	0.24341	0	0	0
1740527400	0.24341	0	0	0
1740441000	0.24341	0.24341	0.24341	0.24341
1740354600	0.24341	0	0	0
1740268200	0.24341	0	0	0
1740181800	0.24341	0	0	0
1740095400	0.24341	0	0	0
1740009000	0.24341	0	0	0
1739922600	0.24341	0	0	0
1739836200	0.24341	0.24341	0.24341	0.24341
1739749800	0.24341	0	0	0
1739663400	0.24341	0	0	0
1739577000	0.24341	0	0	0
1739490600	0.24341	0	0	0
1739404200	0.24341	0	0	0
1739317800	0.24341	0	0	0
1739231400	0.24341	0.24341	0.24341	0.24341
1739145000	0.24341	0	0	0
1739058600	0.24341	0	0	0
1738972200	0.24341	0	0	0
1738885800	0.24341	0	0	0
1738799400	0.24341	0	0	0
1738713000	0.24341	0	0	0
1738626600	0.24341	0.24341	0.24341	0.24341
1738540200	0.24341	0	0	0
1738453800	0.24341	0	0	0
1738367400	0.24341	0	0	0
1738281000	0.24341	0	0	0
1738194600	0.24341	0	0	0
1738108200	0.24341	0	0	0
1738021800	0.24341	0.24341	0.24341	0.24341
1737935400	0.24341	0	0	0
1737849000	0.24341	0	0	0
1737762600	0.24341	0	0	0
1737676200	0.24341	0	0	0
1737589800	0.24341	0	0	0
1737503400	0.24341	0	0	0
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0