Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3222 | Binance | 7594922 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.415.886,14 | 1732833119 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 92.8414877131 | Recentemente |
| 3.38E-6 | Binance | 251417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,834346 | 1732833116 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 2 | https://www.binance.com/en/trade/KMD_BTC | 3.07335984706 | Recentemente |
| 0.30535 | Bitvavo | 189543.454673 | /cdn/crypto/logos/exchanges/BITV.png | € 57.320,38 | 1732833119 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 2.31700816916 | Recentemente |
| 0.322 | Kucoin | 104913.2006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.317,41 | 1732832244 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 1.28247500428 | 15 mins atrás |
| 0.3229 | LATOKEN | 29521.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.393,29 | 1732832868 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 0.360875818498 | Recentemente |
| 0.3128 | HTX | 10208.5604 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.158,51 | 1732816962 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.124791003113 | 4 horas atrás |
| 7.727E-5 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000015 | 1732832646 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 7 | https://hitbtc.com/KMD-to-ETH | 2.44483057793E-6 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732752133 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 10 | https://trade.kucoin.com/KMD-BTC | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 2.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732832711 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 7 mins atrás |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732752129 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732752133 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 22 horas atrás |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 22 horas atrás |
| 0.317475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 17 | https://hitbtc.com/KMD-to-USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 748.76204532 | CX |
| 156 | 0.99587 | -0.75246 | -75.5580547662 | 0.11 | 1.55 | 1615.90304106 | CX |
| 260 | 0.689 | -0.44559 | -64.671988389 | 0.11 | 4.72 | 8321.30430636 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0,00000338 BTC
+2,11%
|
KMD/EUR 0,305350 €
+5,29%
|
|
KMD/USD $ 0,243410
+0,00%
|
KMD/GBP £ 0,253881
+1,33%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
