LambdaLAMB

US$ 0,001432

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1948

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00082

Bolsa

CXIO

Venda

US$ 0,040

Último Horário de Negociação

17:01:49

Volume (24h)

$ 2.690.305

Tamanho da Última Negociação

3.142,39

Volume/Capitalização de Mercado (24h)

1,01%

Preço de Negociação

US$ 0,001649

Capitalização de Mercado Totalmente Diluída

US$ 8.592.000

Data de Gênese

17/09/2018

Variação Diária 0,001432-0,001432

Variação de 52 Semanas 0,001432-0,001432

Oferta em Circulação 1.861.111.097 / 6.000.000.000

31.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004299	OKX	805188055.769	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.674.352,11	1734013281	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	67.1015503274	Recentemente
0.004292	DigiFinex	367673003.049	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.681.469,52	1734012689	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	30.6405793546	10 mins atrás
0.004301	Gate.io	26058857	/cdn/crypto/logos/exchanges/GATE.png	$ 117.574,52	1734012439	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	2.17165380427	14 mins atrás
0.00445	HTX	707260.7444	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.329,66	1734013101	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0589406314401	Recentemente
1.11E-6	Gate.io	224757.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,269026	1734000100	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0.0187305164265	4 horas atrás
4.0E-8	HTX	102540.5	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004102	1733983599	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	6	https://www.huobi.com/en-us/exchange/lamb_btc	0.00854536585839	8 horas atrás
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733961725	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	14 horas atrás
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733961721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	14 horas atrás
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733961737	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	14 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961721	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	14 horas atrás
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	14 horas atrás
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733961726	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	14 horas atrás
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	75921.715694	CX
26	0.001432	0	0	0.001432	0.001432	76521.8873596	CX
52	0.001432	0	0	0.001432	0.001432	81304.5053195	CX
156	0.006234	-0.004802	-77.0291947385	0.000822	0.008003	299085.937951	CX
260	0.03066032	-0.02922832	-95.3294681856	0.000822	1445898.7	2062188.67658	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1733961000	0.001432	0.001432	0.001432	0.001432	0
1733874600	0.001432	0.001432	0.001432	0.001432	0
1733788200	0.001432	0	0	0	586667
1733701800	0.001432	0.001432	0.001432	0.001432	0
1733615400	0.001432	0.001432	0.001432	0.001432	0
1733529000	0.001432	0.001432	0.001432	0.001432	0
1733442600	0.001432	0.001432	0.001432	0.001432	0
1733356200	0.001432	0.001432	0.001432	0.001432	0
1733269800	0.001432	0.001432	0.001432	0.001432	0
1733183400	0.001432	0.001432	0.001432	0.001432	0
1733097000	0.001432	0.001432	0.001432	0.001432	0
1733010600	0.001432	0.001432	0.001432	0.001432	0
1732924200	0.001432	0.001432	0.001432	0.001432	0
1732837800	0.001432	0.001432	0.001432	0.001432	0
1732751400	0.001432	0.001432	0.001432	0.001432	0
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0