Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6 | Binance | 115412.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 183.128,83 | 1736060531 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 94.3110349658 | Recentemente |
| 1.6 | LBank | 5823.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.228,87 | 1736060528 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 4.7591454675 | Recentemente |
| 1.6 | Gate.io | 1137.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.794,81 | 1736060374 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 0.929819566661 | Recentemente |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736060375 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0 | Recentemente |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035322 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 7 horas atrás |
| 1.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736059912 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | 10 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736035366 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 7 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 7 horas atrás |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 7 horas atrás |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736035346 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.80093848 | 0.13126851 | 3.4535815481 | 1.8266602 | 3.95214883 | 1383.74285714 | CX |
| 4 | 3.9910801 | -0.05887311 | -1.47511722453 | 1.8266602 | 4.46708323 | 864.83928571 | CX |
| 12 | 3.7955226 | 0.13668439 | 3.6012007938 | 1.7754586 | 4.46708323 | 683.73352941 | CX |
| 26 | 2.2738713 | 1.65833569 | 72.9300594101 | 1.10073754 | 4.46708323 | 654.47918919 | CX |
| 52 | 1.92960398 | 2.00260301 | 103.783109423 | 1.10073754 | 4.46708323 | 7633.71505435 | CX |
| 156 | 4.50705868 | -0.57485169 | -12.7544753866 | 0.86481745 | 9.71052616 | 43370.2653273 | CX |
| 260 | 14.4856671 | -10.55346011 | -72.8544984304 | 0.86481745 | 14.76181019 | 51956.6930999 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 3.9234867 | 0 | 0.11 | 3.92168216 | 3.94193281 | 3.89825188 | 0 |
| 1735948200 | 3.91914014 | 1.98 | 102.28 | 3.87116059 | 3.95214883 | 3.83700893 | 0 |
| 1735861800 | 1.9374928 | -1.84 | -48.67 | 3.88556097 | 3.92064945 | 1.9059968 | 4843 |
| 1735775400 | 3.77447639 | 0.05 | 1.26 | 3.73066483 | 3.7898108 | 3.70833877 | 0 |
| 1735689000 | 3.72740211 | 1.88 | 101.36 | 3.69948985 | 3.83988014 | 3.6741975 | 0 |
| 1735602600 | 1.8511086 | -1.89 | -50.53 | 3.88556097 | 3.92064945 | 1.8266602 | 4843 |
| 1735516200 | 3.74170541 | -0.05 | -1.44 | 3.80093848 | 3.80093848 | 3.71072019 | 0 |
| 1735429800 | 3.79619122 | 0.03 | 0.81 | 3.7660789 | 3.80420119 | 3.75653525 | 0 |
| 1735343400 | 3.76577289 | -0.06 | -1.45 | 3.82453774 | 3.88119483 | 3.73303826 | 0 |
| 1735257000 | 3.82124067 | -0.14 | -3.55 | 3.98211892 | 3.9894825 | 3.79972919 | 0 |
| 1735170600 | 3.96172524 | 0.03 | 0.64 | 3.9422584 | 3.96844523 | 3.90161288 | 0 |
| 1735084200 | 3.93664343 | 2.04 | 107.86 | 3.7815056 | 3.9675943 | 3.73261678 | 0 |
| 1734997800 | 1.8938812 | -1.9 | -50.12 | 3.88556097 | 3.92064945 | 1.8476718 | 4843 |
| 1734911400 | 3.79661349 | -0.08 | -2.10 | 3.87732687 | 3.8895288 | 3.76388245 | 0 |
| 1734825000 | 3.87808033 | -0.02 | -0.39 | 3.90303829 | 3.97506375 | 3.85290384 | 0 |
| 1734738600 | 3.89327891 | -0.02 | -0.49 | 3.89445304 | 3.91764681 | 3.68221866 | 0 |
| 1734652200 | 3.91238459 | -0.1 | -2.53 | 4.01224042 | 4.10458205 | 3.82033899 | 0 |
| 1734565800 | 4.01410049 | -0.22 | -5.30 | 4.2396482 | 4.25371739 | 4.00865171 | 0 |
| 1734479400 | 4.23894189 | -0.15 | -3.50 | 4.23514304 | 4.32669126 | 4.21171636 | 0 |
| 1734393000 | 4.39286942 | 0.21 | 5.07 | 3.88556097 | 4.46708323 | 3.84288438 | 4843 |
| 1734306600 | 4.18099841 | 0.13 | 3.20 | 4.05455106 | 4.19771468 | 4.04773519 | 0 |
| 1734220200 | 4.05135586 | 0 | 0.12 | 4.05184765 | 4.09941012 | 4.02150003 | 0 |
| 1734133800 | 4.04663976 | 0.05 | 1.28 | 3.99885637 | 4.07062295 | 3.9667949 | 0 |
| 1734047400 | 3.99565997 | -0.05 | -1.24 | 4.04266873 | 4.09570596 | 3.96754476 | 0 |
| 1733961000 | 4.04576406 | 0.19 | 4.85 | 3.86906721 | 4.07278344 | 3.82665229 | 0 |
| 1733874600 | 3.8587665 | 1.91 | 98.08 | 3.88367053 | 3.92454737 | 3.77068075 | 0 |
| 1733788200 | 1.9480712 | -2.09 | -51.76 | 3.88556097 | 3.92064945 | 1.9099564 | 4843 |
| 1733701800 | 4.03822749 | 0.05 | 1.15 | 3.9910801 | 4.03822749 | 3.95390423 | 0 |
| 1733615400 | 3.99250672 | -0 | -0.05 | 3.98987481 | 4.0177691 | 3.96097178 | 0 |
| 1733529000 | 3.99460769 | 0.12 | 3.19 | 3.86466592 | 4.07611408 | 3.85459972 | 0 |
| 1733442600 | 3.87105912 | -0.08 | -2.09 | 3.94059968 | 4.13970449 | 3.73682152 | 0 |
| 1733356200 | 3.9535275 | 0.12 | 3.01 | 3.83402107 | 3.96461003 | 3.78295618 | 0 |
| 1733269800 | 3.83804404 | 0.02 | 0.42 | 3.82970407 | 3.84410205 | 3.7445135 | 0 |
| 1733183400 | 3.82204726 | -0.07 | -1.73 | 3.88556097 | 3.92064945 | 3.77393148 | 0 |
| 1733097000 | 3.88945769 | 0.04 | 0.92 | 3.8539697 | 3.90789781 | 3.82675137 | 0 |
| 1733010600 | 3.85418503 | -0.04 | -0.94 | 3.89452894 | 3.89452894 | 3.84117851 | 0 |
| 1732924200 | 3.89086832 | 0.07 | 1.82 | 3.82151273 | 3.94243219 | 3.81311763 | 0 |
| 1732837800 | 3.82134893 | -0.01 | -0.39 | 3.83921137 | 3.86173518 | 3.78341481 | 0 |
| 1732751400 | 3.83634336 | 0.16 | 4.44 | 3.66669209 | 3.8895316 | 3.6660485 | 0 |
| 1732665000 | 3.67341368 | 1.82 | 97.81 | 3.71876812 | 3.79494917 | 3.62395518 | 0 |
| 1732578600 | 1.857 | -2.05 | -52.43 | 3.2154105 | 4.08381 | 1.8305144 | 4843 |
| 1732492200 | 3.90348333 | -0 | -0.03 | 3.9086213 | 3.9410659 | 3.82690118 | 0 |
| 1732405800 | 3.90479929 | -0.05 | -1.29 | 3.95046294 | 3.95427257 | 3.88595527 | 0 |
| 1732319400 | 3.95582343 | 0.02 | 0.47 | 3.93561392 | 3.98523622 | 3.88449909 | 0 |
| 1732233000 | 3.93716398 | 0.17 | 4.64 | 3.76757184 | 3.95445114 | 3.76145989 | 0 |
| 1732146600 | 3.76266358 | 1.92 | 103.87 | 3.68902574 | 3.79287936 | 3.66140631 | 0 |
| 1732060200 | 1.8455848 | 0.04 | 1.94 | 1.8109142 | 1.8809644 | 1.8086102 | 0 |
| 1731973800 | 1.8104704 | 0.01 | 0.78 | 3.2154105 | 3.24740965 | 1.7892952 | 4843 |
| 1731887400 | 1.7964042 | -0.01 | -0.69 | 1.8116396 | 1.8277434 | 1.7754586 | 0 |
| 1731801000 | 1.8089016 | -1.83 | -50.31 | 3.63481479 | 3.6649287 | 1.803933 | 0 |
| 1731714600 | 3.64053164 | 0.15 | 4.37 | 3.50226708 | 3.6705233 | 3.48228729 | 0 |
| 1731628200 | 3.48805727 | -0.13 | -3.47 | 3.6126749 | 3.66664096 | 3.46408727 | 0 |
| 1731541800 | 3.61333328 | 0.1 | 2.81 | 3.5230275 | 3.73322682 | 3.44854871 | 0 |
| 1731455400 | 3.51456169 | -0.03 | -0.84 | 3.53473005 | 3.59468222 | 3.40716451 | 0 |
| 1731369000 | 3.54422737 | 0.33 | 10.37 | 3.2154105 | 3.57988514 | 3.20795623 | 0 |
| 1731282600 | 3.21120457 | 0.14 | 4.65 | 3.06725713 | 3.2539275 | 3.05931586 | 0 |
| 1731196200 | 3.06860304 | 0.01 | 0.36 | 3.05770308 | 3.07378056 | 3.02745894 | 0 |
| 1731109800 | 3.05756446 | 0.02 | 0.60 | 3.03420289 | 3.08767797 | 3.02351747 | 0 |
| 1731023400 | 3.03919465 | 0.02 | 0.55 | 3.02195502 | 3.07402386 | 2.97655345 | 0 |
| 1730937000 | 3.02257705 | 0.25 | 8.89 | 2.77776944 | 3.05507158 | 2.77637039 | 0 |
| 1730850600 | 2.77579671 | -1.28 | -31.62 | 2.70936265 | 2.81395016 | 2.69633496 | 0 |
| 1730764200 | 4.0595478 | 1.31 | 47.56 | 2.15701355 | 4.152228 | 2.15701355 | 4843 |
| 1730677800 | 2.75114955 | -0.01 | -0.52 | 2.76890254 | 2.76890254 | 2.69604572 | 0 |
| 1730591400 | 2.76566219 | -0.01 | -0.33 | 2.77880135 | 2.79085107 | 2.76046629 | 0 |
| 1730505000 | 2.77474163 | -0.03 | -1.23 | 2.80480081 | 2.85793351 | 2.74981203 | 0 |
| 1730418600 | 2.80924085 | -0.08 | -2.87 | 2.88883883 | 2.90238348 | 2.78262576 | 0 |
| 1730332200 | 2.89239318 | -0.01 | -0.31 | 2.90494427 | 2.91265822 | 2.85419818 | 0 |
| 1730245800 | 2.9012437 | -1.29 | -30.80 | 2.78663914 | 2.9384751 | 2.78540868 | 0 |
| 1730159400 | 4.1928498 | 1.48 | 54.46 | 2.15701355 | 4.2116814 | 2.15701355 | 4843 |
| 1730073000 | 2.71455256 | 0.04 | 1.36 | 2.67665 | 2.72541336 | 2.67087243 | 0 |
| 1729986600 | 2.67824879 | 0.03 | 1.11 | 2.66190046 | 2.68864019 | 2.651239 | 0 |
| 1729900200 | 2.64895905 | -0.07 | -2.62 | 2.72517526 | 2.74569518 | 2.61852514 | 0 |
| 1729813800 | 2.72013118 | 0.06 | 2.13 | 2.66236388 | 2.74628444 | 2.65745362 | 0 |
| 1729727400 | 2.66349406 | -0.03 | -1.00 | 2.6896721 | 2.68987185 | 2.60516706 | 0 |
| 1729641000 | 2.69038001 | -0.01 | -0.21 | 2.69018266 | 2.70606198 | 2.6597863 | 0 |
| 1729554600 | 2.69614 | -0.06 | -2.20 | 2.75551409 | 2.77339411 | 2.6701777 | 0 |
| 1729468200 | 2.75666265 | 0.03 | 0.96 | 2.73174904 | 2.76866204 | 2.72005967 | 0 |
| 1729381800 | 2.7303392 | -1.38 | -33.50 | 2.73509724 | 2.74124755 | 2.71809892 | 0 |
| 1729295400 | 4.1057658 | 0.07 | 1.66 | 2.15701355 | 4.1390772 | 2.15701355 | 4843 |
| 1729209000 | 4.0387758 | 1.34 | 49.44 | 2.15701355 | 4.0466556 | 2.15701355 | 4843 |
| 1729122600 | 2.70264826 | 0.03 | 1.30 | 2.6739334 | 2.73096921 | 2.66822454 | 0 |
| 1729036200 | 2.66791493 | -1.3 | -32.74 | 2.63897355 | 2.7084466 | 2.59126566 | 0 |
| 1728949800 | 3.9668406 | 0.2 | 5.33 | 2.15701355 | 3.9886872 | 2.15701355 | 4843 |
| 1728863400 | 3.7660008 | -0.02 | -0.61 | 3.7955226 | 3.7960044 | 3.72231 | 0 |
| 1728777000 | 3.78918 | 1.29 | 51.88 | 2.49819894 | 3.799719 | 2.49575959 | 0 |
| 1728690600 | 2.49490426 | 0.09 | 3.75 | 2.4071441 | 2.53324747 | 2.40057472 | 0 |
| 1728604200 | 2.40476308 | -0.02 | -0.70 | 2.41962528 | 2.44588042 | 2.35267547 | 0 |
| 1728517800 | 2.42169109 | -0.06 | -2.54 | 2.48284975 | 2.49698406 | 2.41005845 | 0 |
| 1728431400 | 2.48473819 | 1.23 | 97.92 | 2.48879111 | 2.52423915 | 2.47163059 | 0 |
| 1728345000 | 1.25542406 | -1.26 | -50.00 | 2.15701355 | 2.60108016 | 1.25099282 | 4843 |
| 1728258600 | 2.51082913 | 0.03 | 1.28 | 2.47763228 | 2.513171 | 2.47032223 | 0 |
| 1728172200 | 2.47918114 | 0 | 0.06 | 2.48403866 | 2.49158242 | 2.46541876 | 0 |
|
LAZIO/BTC 0,00003995 BTC
+0,00%
|
LAZIO/EUR 2,55 €
+0,00%
|
|
LAZIO/USD $ 3,93
+0,22%
|
LAZIO/GBP £ 3,17
+0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
