LoopringCoin V2LRC

US$ 0,1308

0,0092

(

7,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 188

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1306

Bolsa

GDAX

Venda

US$ 0,1308

Último Horário de Negociação

19:24:15

Volume (24h)

$ 2.176.212

Tamanho da Última Negociação

778,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1308

Capitalização de Mercado Totalmente Diluída

US$ 179.702.646

Data de Gênese

06/05/2019

Variação Diária 0,1182-0,1321

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1308	Binance	15965268	/cdn/crypto/logos/exchanges/BINA.png	$ 2.005.448,93	1740943702	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	59.0613050862	Recentemente
0.1309	OKX	4279111.91565	/cdn/crypto/logos/exchanges/OKEX.png	$ 544.694,54	1740943673	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	15.8299838342	Recentemente
0.1308	Coinbase	2562652.54208	/cdn/crypto/logos/exchanges/GDAX.png	US$ 321.487,07	1740943703	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	9.48017932538	Recentemente
0.13078	DigiFinex	1141338	/cdn/crypto/logos/exchanges/DGFX.png	$ 143.577,01	1740943229	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.22222237825	8 mins atrás
0.13017	Gate.io	882155.59	/cdn/crypto/logos/exchanges/GATE.png	$ 109.544,79	1740942608	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	3.26341283056	18 mins atrás
0.1308	Kucoin	815465.8966	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.914,20	1740943401	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	3.01670351581	5 mins atrás
5.271E-5	Binance	497142	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,56	1740943700	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	7	https://www.binance.com/en/trade/LRC_ETH	1.83910820245	Recentemente
1.4E-6	Binance	269799	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,379321	1740943638	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.998084156867	Recentemente
1.4E-6	Coinbase	212446	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,298007	1740943633	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	0.785914650498	Recentemente
0.13069	LATOKEN	91207.27	/cdn/crypto/logos/exchanges/LATK.png	$ 11.792,63	1740943189	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.337408704918	9 mins atrás
0.1311	LBank	89765.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.922,92	1740943705	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.332075963675	Recentemente
0.1306	Kraken	80358.9505493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.936,17	1740943415	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	12	https://trade.kraken.com/markets/kraken/LRC/USD	0.297276844635	Recentemente
0.1283	Bitstamp	32941.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.147,76	1740943681	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	13	https://www.bitstamp.net/markets/lrc/usd	0.121861422126	Recentemente
1.41E-6	LATOKEN	23296.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032852	1740942809	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	14	https://exchange.latoken.com/exchange/LRC-BTC	0.0861814829724	15 mins atrás
0.12958	Crypto.com	22255	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.718,46	1740943364	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	15	https://crypto.com/exchange/trade/LRC_USDT	0.0823293003721	6 mins atrás
0.1297	Coinbase	20846.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.624,72	1740943704	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.0771183791182	Recentemente
5.263E-5	LATOKEN	11681.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,616928	1740942981	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	17	https://exchange.latoken.com/exchange/LRC-ETH	0.0432132828511	12 mins atrás
0.1215	HTX	10418.4701	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.270,08	1740877768	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.038541691947	18 horas atrás
0.1238	Bitstamp	6894.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 800,95	1740943647	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0255067307632	Recentemente
1.39E-6	Upbit	6507.45664263	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009118	1740942349	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0240734375461	23 mins atrás
5.2E-5	Kucoin	6198.6958	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,329010	1740943591	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0229312194308	Recentemente
0.1222	Gemini	2558.535601	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313,59	1740869615	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.00946494927016	21 horas atrás
1.37E-6	Kucoin	1379.3217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001932	1740942680	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00510261022462	17 mins atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	19 horas atrás
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873726	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740943468	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	19 horas atrás
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740933229	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	3 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	35	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 horas atrás
5.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740926674	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740943063	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
0.11744	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740880799	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	42	https://account.bitvavo.com/markets/LRC-EUR	0	17 horas atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1422	-0.0114	-8.01687763713	0.1116	0.1422	5859479.97111	CX
4	0.1495	-0.0187	-12.508361204	0.1056	0.1615	6150578.00028	CX
12	0.3059	-0.1751	-57.240928408	0.1056	0.3174	6312422.17292	CX
26	0.1204	0.0104	8.63787375415	0.1056	0.3339	7472709.72228	CX
52	0.3035	-0.1727	-56.902800659	0.1005	0.5601	7567242.60203	CX
156	0.8317	-0.7009	-84.2731754238	0.1005	1.45	8550473.32951	CX
260	0.03696521	0.09383479	253.846224599	0.0171531	4.15	15461536.5696	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176