LoopringCoin V2LRC

US$ 0,3119

0,0162

(

5,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 155

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3119

Bolsa

GDAX

Venda

US$ 0,3121

Último Horário de Negociação

19:37:21

Volume (24h)

$ 60.803.871

Tamanho da Última Negociação

403,72

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,3119

Capitalização de Mercado Totalmente Diluída

US$ 428.511.126

Data de Gênese

06/05/2019

Variação Diária 0,2849-0,3339

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3128	Binance	97899069	/cdn/crypto/logos/exchanges/BINA.png	$ 30.238.260,67	1733341154	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.373082479	Recentemente
0.3119	Coinbase	33766552.8177	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.449.165,76	1733341154	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.7886582541	Recentemente
0.3128	OKX	20484851.8126	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.318.959,94	1733341155	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.0050078578	Recentemente
0.31225	DigiFinex	5456440	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.678.300,69	1733340917	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.19770949161	Recentemente
0.29821	Bitvavo	3219128.41251	/cdn/crypto/logos/exchanges/BITV.png	€ 952.271,32	1733341155	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	1.88654827679	Recentemente
3.23E-6	Binance	2398743	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,75	1733341150	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.40576699442	Recentemente
0.3112	Kucoin	1826298.5121	/cdn/crypto/logos/exchanges/KUCN.png	$ 559.968,55	1733340778	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.0702898019	6 mins atrás
0.3121	Gate.io	1786906.06	/cdn/crypto/logos/exchanges/GATE.png	$ 548.982,52	1733340914	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	8	https://gate.io/trade/LRC_USDT	1.04720412369	Recentemente
0.3123	Kraken	955356.444192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 294.609,74	1733340915	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.559880136035	Recentemente
0.3117	Coinbase	547780.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 169.172,19	1733341154	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	10	https://pro.coinbase.com/trade/LRC-USDT	0.321023147641	Recentemente
8.142E-5	Binance	483452	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,28	1733341156	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	11	https://www.binance.com/en/trade/LRC_ETH	0.283323751226	Recentemente
0.31158	LATOKEN	389594.1	/cdn/crypto/logos/exchanges/LATK.png	$ 119.485,46	1733340984	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	12	https://exchange.latoken.com/exchange/LRC-USDT	0.22831896831	Recentemente
3.23E-6	Coinbase	371161	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,20	1733341148	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.217516375625	Recentemente
3.19E-6	Upbit	312700.010833	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,02	1733340774	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.183255711172	6 mins atrás
0.30011	Gemini	218744.993317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.488,23	1733335608	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	15	https://gemini.com/?symbol=LRCUSD	0.128194013198	2 horas atrás
8.095E-5	LATOKEN	129759.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,78	1733340773	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.0760447940958	6 mins atrás
0.2929	Bitstamp	109407.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.581,34	1733341142	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	17	https://www.bitstamp.net/markets/lrc/eur	0.0641173442558	Recentemente
0.3117	LBank	103104.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.562,60	1733340866	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	18	https://www.lbank.info/exchange/lrc/usdt	0.0604237191582	Recentemente
0.31	Bitstamp	55315.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.876,29	1733341145	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0324175063718	Recentemente
3.21E-6	Kucoin	47762.2196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,155223	1733341012	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	20	https://trade.kucoin.com/LRC-BTC	0.0279907234306	Recentemente
0.31024	Crypto.com	47687	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.692,66	1733340605	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0279466414964	9 mins atrás
0.3203	HTX	9564.0818	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.072,34	1733310780	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/lrc_usdt	0.00560496498641	8 horas atrás
8.128E-5	Kucoin	8331.782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,686668	1733341013	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0048827840833	Recentemente
3.17E-6	Gate.io	6152.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019610	1733340915	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.00360574206112	Recentemente
8.06E-5	Gate.io	1859.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,149391	1733340914	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	0.00108970042425	Recentemente
1.1E-6	HitBTC	131	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000401	1733339692	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	26	https://hitbtc.com/LRC-to-BTC	7.67716576012E-5	24 mins atrás
7.802E-5	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002487	1733339681	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	27	https://hitbtc.com/LRC-to-ETH	1.9925468385E-5	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733270525	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	20 horas atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	20 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	20 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	20 horas atrás
0.267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733341137	LRC/USD	https://cex.io/lrc-usd	USD	36	https://cex.io/lrc-usd	0	Recentemente
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733340624	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	9 mins atrás
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2135	0.0984	46.0889929742	0.2108	0.2999	19354759.3938	CX
4	0.1151	0.1968	170.981754996	0.1149	0.2999	19541828.7031	CX
12	0.1228	0.1891	153.990228013	0.107	0.2999	8203238.24784	CX
26	0.2638	0.0481	18.233510235	0.1005	0.2999	5825122.90365	CX
52	0.225	0.0869	38.6222222222	0.1005	0.5601	8927739.09933	CX
156	2.38	-2.0681	-86.8949579832	0.1005	2.98	9808078.64655	CX
260	0.02502816	0.28687184	1146.19628451	0.0170112	4.15	15566370.2764	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067