LiskLSK

US$ 1,21

-0,020

(

-1,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 220

Moeda

Não Minerável

Carteira

Oferta

US$ 1,21

Bolsa

KRKN

Venda

US$ 1,22

Último Horário de Negociação

17:08:10

Volume (24h)

$ 5.443.684

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,21

Capitalização de Mercado Totalmente Diluída

US$ 193.844.476

Data de Gênese

23/05/2016

Variação Diária 1,15-1,25

Variação de 52 Semanas 0,672261-3,20

Oferta em Circulação 160.202.046 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2	Binance	1731257.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.050.242,74	1734024320	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	73.6917647094	Recentemente
1.2	OKX	305574.88646	/cdn/crypto/logos/exchanges/OKEX.png	$ 361.259,73	1734024317	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	13.0069350947	Recentemente
1.2	DigiFinex	109544.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.675,87	1734024071	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.66281610602	Recentemente
1.13	Bitvavo	73257.2871604	/cdn/crypto/logos/exchanges/BITV.png	€ 83.033,36	1734017963	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	4	https://account.bitvavo.com/markets/LSK-EUR	3.11823000362	2 horas atrás
1.186E-5	Binance	57683.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,679356	1734024315	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	2.45533738492	Recentemente
1.21	Kraken	34899.3113769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.543,45	1734023394	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.48550518398	15 mins atrás
1.19	Gate.io	21931.526	/cdn/crypto/logos/exchanges/GATE.png	$ 25.979,79	1734022798	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.933525455954	25 mins atrás
1.2	LATOKEN	7290.8321	/cdn/crypto/logos/exchanges/LATK.png	$ 8.642,02	1734023682	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	8	https://exchange.latoken.com/exchange/LSK-USDT	0.310337609906	11 mins atrás
0.0003079	Kucoin	5960.5747	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,79	1734023568	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.253714593985	13 mins atrás
1.19	HTX	1900.2861	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.236,92	1734024318	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0808865487949	Recentemente
1.165E-5	Upbit	22.25533932	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000259	1734024037	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.000947308718332	Recentemente
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1733961737	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	12	https://exmo.com/en/trade#?pair=LSK_BTC	0	17 horas atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	17 horas atrás
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733961721	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	17 horas atrás
1.147E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734022799	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	15	https://gate.io/trade/LSK_BTC	0	25 mins atrás
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961721	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	16	https://hitbtc.com/LSK-to-BTC	0	17 horas atrás
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733961737	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	17	https://www.binance.com/en/trade/LSK_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	20	https://crypto.com/exchange/trade/LSK_USDT	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	21	https://trade.kucoin.com/LSK-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	22	https://poloniex.com/exchange#ETH_LSK	0	-
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	23	https://exchange.latoken.com/exchange/LSK-ETH	0	17 horas atrás
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	17 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	25	https://www.huobi.com/en-us/exchange/lsk_btc	0	17 horas atrás
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	26	https://www.okx.com/trade-spot/LSK-BTC	0	17 horas atrás
1.214E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	27	https://exchange.latoken.com/exchange/LSK-BTC	0	17 horas atrás
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733961732	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LSK/ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	29	https://poloniex.com/exchange#BTC_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1733961737	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	30	https://exmo.com/en/trade#?pair=LSK_USD	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	31	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.43	-0.22	-15.3846153846	0.997105	1.43	40748.5946562	CX
4	0.942239	0.267761	28.4175246408	0.863302	1.48	51719.1249259	CX
12	0.814803	0.395197	48.5021532812	0.713492	1.48	48233.8164767	CX
26	1.71	-0.5	-29.2397660819	0.672261	1.87	37572.3523063	CX
52	1.12	0.09	8.03571428571	0.672261	3.2	48779.8470467	CX
156	2.54	-1.33	-52.3622047244	0.658212	3.23	55150.9188944	CX
260	0.650892	0.559108	85.8987358886	0.46495	11.4	56303.8039896	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589