LiskLSK

US$ 0,679322

0,009272

(

1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 232

Moeda

Não Minerável

Carteira

Oferta

US$ 0,678534

Bolsa

KRKN

Venda

US$ 0,681113

Último Horário de Negociação

18:58:00

Volume (24h)

$ 4.588.191

Tamanho da Última Negociação

397,67

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,679322

Capitalização de Mercado Totalmente Diluída

US$ 113.374.573

Data de Gênese

23/05/2016

Variação Diária 0,620001-0,688888

Variação de 52 Semanas 0,59969-3,20

Oferta em Circulação 166.893.717 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.684	Binance	5924174.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.818.578,85	1740943002	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	84.0542427355	Recentemente
0.6859	OKX	379904.036858	/cdn/crypto/logos/exchanges/OKEX.png	$ 250.630,63	1740943003	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	5.39021061692	Recentemente
0.682	DigiFinex	343059.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 221.896,69	1740942831	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.86744751234	Recentemente
7.33E-6	Binance	161015.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,20	1740943000	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	2.28454108233	Recentemente
0.679322	Kraken	150017.821349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101.116,75	1740942843	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	5	https://trade.kraken.com/markets/kraken/LSK/USD	2.12850502998	Recentemente
0.6838	Gate.io	58526.237	/cdn/crypto/logos/exchanges/GATE.png	$ 38.244,20	1740941340	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	6	https://gate.io/trade/LSK_USDT	0.830390607729	28 mins atrás
0.682134	LATOKEN	24612.9537	/cdn/crypto/logos/exchanges/LATK.png	$ 16.664,87	1740942354	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	7	https://exchange.latoken.com/exchange/LSK-USDT	0.349217148216	11 mins atrás
0.0002736	Kucoin	5046.9703	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,45	1740942432	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	8	https://trade.kucoin.com/LSK-ETH	0.0716081701034	10 mins atrás
7.35E-6	LATOKEN	1680.0474	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012344	1740942743	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	9	https://exchange.latoken.com/exchange/LSK-BTC	0.0238370968819	Recentemente
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	10	https://gate.io/trade/LSK_BTC	0	19 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740873727	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	11	https://exmo.com/en/trade#?pair=LSK_BTC	0	19 horas atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	12	https://hitbtc.com/LSK-to-USD	0	19 horas atrás
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740873721	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	19 horas atrás
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740873721	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	19 horas atrás
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740873743	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	16	https://crypto.com/exchange/trade/LSK_USDT	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	17	https://www.binance.com/en/trade/LSK_ETH	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	20	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	21	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	19 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	19 horas atrás
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	19 horas atrás
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740873727	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	19 horas atrás
0.6668	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740877815	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	26	https://www.huobi.com/en-us/exchange/lsk_usdt	0	18 horas atrás
0.00028854	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
0.63817	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740880796	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	29	https://account.bitvavo.com/markets/LSK-EUR	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740873728	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	19 horas atrás
8.31E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740941813	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.773964	-0.094642	-12.2282173331	0.629901	0.792929	34310.6499961	CX
4	0.830942	-0.15162	-18.2467609051	0.59969	0.843434	25898.8604164	CX
12	1.38	-0.700678	-50.7737681159	0.59969	1.42	29621.206985	CX
26	0.751016	-0.071694	-9.54626798896	0.59969	1.48	38031.8539309	CX
52	1.54	-0.860678	-55.8881818182	0.59969	3.2	39821.6858951	CX
156	1.98	-1.300678	-65.6908080808	0.59969	3.23	52443.5682956	CX
260	1.36	-0.680678	-50.0498529412	0.536835	11.4	55914.514083	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217