MoboxMBOX

US$ 0,13429

0,004583

(

3,53%

)

Links Oficiais

Website

Discord

Info

Posição 364

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:09:41

Volume (24h)

$ 3.535.470

Tamanho da Última Negociação

7,60

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,134008

Capitalização de Mercado Totalmente Diluída

US$ 134.289.520

Data de Gênese

18/08/2021

Variação Diária 0,128937-0,137309

Variação de 52 Semanas 0,116873-0,622804

Oferta em Circulação 393.572.826 / 1.000.000.000

39.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1346	Binance	20197714.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.685.514,19	1738185378	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	88.5179122602	Recentemente
0.135	DigiFinex	1458736.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 193.756,77	1738185319	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	6.39301713045	Recentemente
0.1359	LBank	445158	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.008,05	1738185375	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	3	https://www.lbank.info/exchange/mbox/usdt	1.95093639905	Recentemente
0.13594	Gate.io	252925.53	/cdn/crypto/logos/exchanges/GATE.png	$ 33.724,94	1738183734	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	4	https://gate.io/trade/MBOX_USDT	1.10846401216	27 mins atrás
1.3E-6	Binance	232916.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,301536	1738185199	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	5	https://www.binance.com/en/trade/MBOX_BTC	1.02077302394	Recentemente
0.135	LATOKEN	157913.73	/cdn/crypto/logos/exchanges/LATK.png	$ 21.017,61	1738184659	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	6	https://exchange.latoken.com/exchange/MBOX-USDT	0.692068083169	12 mins atrás
1.29E-6	LATOKEN	64153.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083143	1738185005	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	7	https://exchange.latoken.com/exchange/MBOX-BTC	0.281157642592	6 mins atrás
0.1313	HTX	8139.3892	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.070,76	1738159937	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mbox_usdt	0.0356714484662	7 horas atrás
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	9	https://gate.io/trade/MBOX_ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	10	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738185106	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	Recentemente
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738174191	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.16562958	-0.03134006	-18.9217771367	0.12546827	0.16782089	284183.308571	CX
4	0.1895682	-0.05527868	-29.1603127529	0.12546827	0.22237945	303943.373571	CX
12	0.14045292	-0.0061634	-4.38823201397	0.12546827	0.33881493	610301.405833	CX
26	0.21644492	-0.0821554	-37.9567235858	0.11687346	0.59609141	622608.641459	CX
52	0.28957905	-0.15528953	-53.62595464	0.11687346	0.62280413	508844.352507	CX
156	0	0	0	0	1.15828104	280013.096484	CX
260	0	0	0	0	1.15828104	164742.98181	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.12844072	-0.012027	-8.56	0.14124974	0.14327896	0.12831936	222557
1738021800	0.14046737	0.00040621	0.29	0.15594693	0.15712064	0.12546827	416739
1737935400	0.14006116	-0.002582	-1.81	0.14138653	0.14726215	0.13985592	198744
1737849000	0.14264319	-0.000854	-0.60	0.14347607	0.14500337	0.14087385	249941
1737762600	0.14349682	-0.011482	-7.41	0.15594693	0.15712064	0.14326247	492847
1737676200	0.15497852	-0.004011	-2.52	0.15857545	0.15972724	0.14965682	230907
1737589800	0.1589895	-0.005145	-3.13	0.16562958	0.16782089	0.15868226	177545
1737503400	0.16413441	0.00492083	3.09	0.16018251	0.16839155	0.15278718	48912
1737417000	0.15921358	-0.005035	-3.07	0.19261655	0.19346475	0.15627289	254670
1737330600	0.16424826	-0.019332	-10.53	0.18349652	0.18742385	0.1605428	381190
1737244200	0.18357979	-0.015504	-7.79	0.20025143	0.20096319	0.17857203	422357
1737157800	0.19908344	0.01503982	8.17	0.18401841	0.20278677	0.18401841	243191
1737071400	0.18404362	-0.004271	-2.27	0.18675389	0.1911365	0.17912758	231026
1736985000	0.18831508	0.01052382	5.92	0.17657238	0.18833847	0.17082135	243847
1736898600	0.17779126	0.00703766	4.12	0.17011494	0.17800666	0.1676579	96778
1736812200	0.1707536	-0.002949	-1.70	0.19261655	0.19346475	0.1570376	292663
1736725800	0.17370299	-0.004997	-2.80	0.17873739	0.17981495	0.17251906	116863
1736639400	0.17869959	-0.003203	-1.76	0.17994314	0.18198739	0.17511656	154003
1736553000	0.18190214	0.0066246	3.78	0.19261655	0.19346475	0.17308226	150617
1736466600	0.17527754	-0.009281	-5.03	0.18324126	0.18582827	0.17168254	218973
1736380200	0.18455819	-0.00727	-3.79	0.19261655	0.19346475	0.17320076	187990
1736293800	0.19182804	-0.023893	-11.08	0.21582525	0.21582525	0.19084754	261649
1736207400	0.21572142	0.00120352	0.56	0.19789085	0.22237945	0.16968233	815375
1736121000	0.2145179	-0.003508	-1.61	0.21698697	0.21825037	0.20901279	344747
1736034600	0.21802604	0.00514659	2.42	0.21498082	0.22057812	0.21004523	304881
1735948200	0.21287945	0.0113802	5.65	0.20155229	0.21499479	0.19502648	919147
1735861800	0.20149925	0.00781523	4.04	0.19789085	0.20593886	0.16968233	557591
1735775400	0.19368402	0.0033486	1.76	0.1895682	0.19699176	0.18482469	274650
1735689000	0.19033542	-0.00218	-1.13	0.19261424	0.2000196	0.18645102	438475
1735602600	0.19251529	0.00144949	0.76	0.19789085	0.20593886	0.16968233	873551
1735516200	0.1910658	-0.014185	-6.91	0.20455613	0.20530692	0.18867644	527081
1735429800	0.20525088	0.00730037	3.69	0.19890929	0.206991	0.19655157	554795
1735343400	0.19795051	0.00569285	2.96	0.19242355	0.20513799	0.19152142	927670
1735257000	0.19225766	-0.013018	-6.34	0.20633256	0.20853476	0.1914453	425989
1735170600	0.20527587	-0.005598	-2.65	0.21117479	0.21534316	0.20380793	268249
1735084200	0.21087401	0.00822873	4.06	0.20256375	0.21582545	0.19714196	128772
1734997800	0.20264528	0.01447771	7.69	0.19789085	0.22299282	0.16968233	490775
1734911400	0.18816757	-0.004038	-2.10	0.19216789	0.19663607	0.18305129	259480
1734825000	0.19220523	-0.013422	-6.53	0.20516596	0.21979104	0.18975557	428170
1734738600	0.20562749	0.00584615	2.93	0.19789085	0.20715857	0.16968233	572362
1734652200	0.19978134	-0.016247	-7.52	0.21291488	0.22152655	0.19111068	864684
1734565800	0.21602793	-0.020589	-8.70	0.2366562	0.23857258	0.21354774	692470
1734479400	0.23661678	-0.024031	-9.22	0.26078728	0.26092172	0.23556736	488859
1734393000	0.26064782	-0.010411	-3.84	0.27018587	0.29603058	0.25083208	167938
1734306600	0.27105847	0.00536255	2.02	0.26590547	0.27443787	0.25196723	452790
1734220200	0.26569592	-0.017923	-6.32	0.28398431	0.28886909	0.25770186	307702
1734133800	0.2836193	0.00457321	1.64	0.28027028	0.28788378	0.27072486	1171602
1734047400	0.27904609	0.00865335	3.20	0.27018587	0.29603058	0.26879672	516113
1733961000	0.27039274	0.019259	7.67	0.25083564	0.27395742	0.2394651	1055174
1733874600	0.25113374	-0.005038	-1.97	0.25567092	0.26511867	0.22558015	1083192
1733788200	0.25617136	-0.075378	-22.74	0.3136919	0.32103088	0.24176299	1562101
1733701800	0.33154909	0.01474693	4.65	0.3136919	0.33881493	0.30199691	489738
1733615400	0.31680216	0.00583271	1.88	0.3096023	0.32238502	0.30585403	470690
1733529000	0.31096945	0.00186611	0.60	0.30762547	0.32071231	0.29682347	555271
1733442600	0.30910334	-0.009554	-3.00	0.31662891	0.32422042	0.29931987	658458
1733356200	0.31865728	0.00162236	0.51	0.3138235	0.3379852	0.3091149	2932132
1733269800	0.31703492	0.03863298	13.88	0.27800104	0.3202405	0.277796	1722909
1733183400	0.27840194	0.00385199	1.40	0.27427489	0.27857045	0.25226926	398460
1733097000	0.27454995	-0.000404	-0.15	0.27493901	0.28585208	0.26437631	1123696
1733010600	0.27495437	0.01783567	6.94	0.25443605	0.28245423	0.25075491	1224507
1732924200	0.2571187	0.00746362	2.99	0.24966578	0.25898911	0.24077928	928177
1732837800	0.24965508	0.00766296	3.17	0.24121202	0.2529121	0.23544078	816086
1732751400	0.24199212	0.02315046	10.58	0.21752341	0.25090681	0.21514151	1471014
1732665000	0.21884166	-0.006784	-3.01	0.22619791	0.23446084	0.20614045	1221381
1732578600	0.2256255	-0.019625	-8.00	0.1948038	0.23893439	0.19383514	2513702
1732492200	0.24525014	0.03412708	16.16	0.21132971	0.24550415	0.21132401	1704261
1732405800	0.21112306	0.01803531	9.34	0.1948038	0.21792182	0.19383514	1028391
1732319400	0.19308775	0.00189631	0.99	0.19111617	0.19342443	0.18439316	251797
1732233000	0.19119144	0.01412492	7.98	0.17635442	0.19237921	0.16958212	435207
1732146600	0.17706652	-0.013029	-6.85	0.19114601	0.19160981	0.17187073	386602
1732060200	0.19009523	-0.008151	-4.11	0.19920056	0.19938974	0.18482352	382751
1731973800	0.1982465	0.01321687	7.14	0.16367813	0.19955676	0.15733635	886586
1731887400	0.18502963	-0.004905	-2.58	0.19022215	0.2129863	0.18011063	2223004
1731801000	0.18993466	0.00585772	3.18	0.18378788	0.19342998	0.177025	1054094
1731714600	0.18407694	0.02517171	15.84	0.15955259	0.18986653	0.15515572	855209
1731628200	0.15890523	-0.004803	-2.93	0.16367813	0.17156785	0.15677387	196726
1731541800	0.16370796	-0.005202	-3.08	0.16931696	0.17285158	0.1554611	257213
1731455400	0.16891009	-0.008523	-4.80	0.17784248	0.18240425	0.16099662	316954
1731369000	0.17743316	0.00702631	4.12	0.16982518	0.17925899	0.16564094	280585
1731282600	0.17040685	0.00679923	4.16	0.16353586	0.17669051	0.16102225	776786
1731196200	0.16360762	0.00824202	5.30	0.15537264	0.16465307	0.15470699	312942
1731109800	0.1553656	0.00017269	0.11	0.15493802	0.15661137	0.15060825	119367
1731023400	0.15519291	0.00311832	2.05	0.15128686	0.15822382	0.14970328	358089
1730937000	0.15207459	0.01172142	8.35	0.14045292	0.15392347	0.14038218	144096
1730850600	0.14035317	0.00571151	4.24	0.13495949	0.14363291	0.13495949	91529
1730764200	0.13464166	-0.001711	-1.25	0.14485622	0.14485622	0.13144961	579889
1730677800	0.13635234	-0.008334	-5.76	0.14485622	0.14485622	0.13111672	95616
1730591400	0.1446867	-0.005337	-3.56	0.15024307	0.1543875	0.14382973	71726
1730505000	0.15002357	-0.001865	-1.23	0.1516488	0.15511835	0.14711011	227653
1730418600	0.15188886	-0.00522	-3.32	0.15763876	0.15965185	0.15044985	367387
1730332200	0.15710871	-0.002659	-1.66	0.1599719	0.16273041	0.15647675	262059
1730245800	0.15976811	0.00812671	5.36	0.15136437	0.16176603	0.15129754	151840