MinaMINA

US$ 0,756

0,025

(

3,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 84

Moeda

Não Minerável

Oferta

US$ 0,756

Bolsa

GDAX

Venda

US$ 0,757

Último Horário de Negociação

09:19:50

Volume (24h)

$ 35.504.954

Tamanho da Última Negociação

10,93

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,756

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,728-0,790

Variação de 52 Semanas 0,329-1,73

Oferta em Circulação 1.164.526.836 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7561	Binance	9078858.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6.959.724,68	1732440004	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	67.2441799479	Recentemente
0.756	OKX	2319386.31776	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.776.547,61	1732440004	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	17.1789464555	Recentemente
0.756	Coinbase	778935.507	/cdn/crypto/logos/exchanges/GDAX.png	US$ 595.058,75	1732439996	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	5.7693240943	Recentemente
0.7621	DigiFinex	383257.426797	/cdn/crypto/logos/exchanges/DGFX.png	$ 292.240,39	1732439350	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.83866416009	11 mins atrás
0.7615	Gate.io	295973.83	/cdn/crypto/logos/exchanges/GATE.png	$ 227.142,27	1732438935	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	2.1921827075	18 mins atrás
0.7626	LBank	199054.337	/cdn/crypto/logos/exchanges/LBNK.png	$ 151.564,57	1732439990	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	1.4743312793	Recentemente
0.7612	Kucoin	156008.6004	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.748,47	1732439606	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.15550539052	7 mins atrás
0.764	Kraken	105605.631949	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80.247,79	1732439768	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.782186858119	Recentemente
0.76	Coinbase	72159.218	/cdn/crypto/logos/exchanges/GDAX.png	$ 55.236,90	1732440004	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	9	https://pro.coinbase.com/trade/MINA-USDT	0.534460056438	Recentemente
7.77E-6	Binance	61113.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,477305	1732440004	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.452646504112	Recentemente
0.729	Coinbase	33242.036	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.407,24	1732440003	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.246213040123	Recentemente
0.7417	HTX	7721.9687	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.680,68	1732408068	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mina_usdt	0.0571941318324	9 horas atrás
7.77E-6	Upbit	4876.3122104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037939	1732439589	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0361172719358	7 mins atrás
0.76945	Crypto.com	2728.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.081,53	1732439761	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	14	https://crypto.com/exchange/trade/MINA_USD	0.0202068975578	Recentemente
0.75386	Crypto.com	2378.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.825,01	1732440003	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.017619004439	Recentemente
7.8E-6	Gate.io	30	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000236	1732438935	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.000222200325025	18 mins atrás
0.729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	9 horas atrás
6.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732439919	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	Recentemente
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732425801	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.694	0.062	8.93371757925	0.614	0.755	1656867.11851	CX
4	0.513	0.243	47.3684210526	0.438	0.755	2254729.80435	CX
12	0.433	0.323	74.5958429561	0.384	0.755	2251023.81129	CX
26	0.818	-0.062	-7.57946210269	0.329	0.98	1749528.11396	CX
52	0.69	0.066	9.5652173913	0.329	1.73	2507671.09237	CX
156	4.51	-3.754	-83.2372505543	0.329	5.5	1673157.31275	CX
260	3.03385143	-2.27785143	-75.0811792389	0.329	6.55	1519130.78156	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Quant (QNT) e outras TOP 5 criptomoedas que cresceram até 90% em uma semana

/jornal/2021/09/quant-qnt-e-outras-top-5-criptomoedas-que-cresceram-ate-90-em-uma-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333