Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.263 | Gate.io | 232015.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.404,23 | 1737372351 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 100 | 13 mins atrás |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737331331 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 2 | https://www.bitfinex.com/t/MOB:USD | 0 | 12 horas atrás |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 3 | https://www.lbank.info/exchange/mob/usdt | 0 | 12 horas atrás |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737331321 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 12 horas atrás |
| 0.0001247 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 5 | https://gate.io/trade/MOB_ETH | 0 | 12 horas atrás |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737331340 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 12 horas atrás |
| 8.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737362892 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 3 horas atrás |
| 1.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 12 horas atrás |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331339 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0909847 | 0.01065626 | 11.712145009 | 0.08446729 | 0.09988788 | 15024.9071429 | CX |
| 4 | 0.09271999 | 0.00892097 | 9.62140957953 | 0.08446729 | 0.09988788 | 22537.3607143 | CX |
| 12 | 0.0632864 | 0.03835456 | 60.6047428831 | 0.06213387 | 0.1018045 | 15024.9071429 | CX |
| 26 | 0.06274049 | 0.03890047 | 62.0021775412 | 0.04669168 | 0.1018045 | 14781.26 | CX |
| 52 | 0.29094275 | -0.18930179 | -65.0649620931 | 0.04669168 | 0.54723133 | 188903.37673 | CX |
| 156 | 3.62007699 | -3.51843603 | -97.1922983881 | 0.04669168 | 3.94504107 | 200580.336068 | CX |
| 260 | 3.62007699 | -3.51843603 | -97.1922983881 | 0.04669168 | 3.94504107 | 200580.336068 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.09530455 | -0.002744 | -2.80 | 0.09800382 | 0.09988788 | 0.09373306 | 0 |
| 1737244200 | 0.09804829 | 7.0E-5 | 0.07 | 0.09803976 | 0.09860321 | 0.09615805 | 0 |
| 1737157800 | 0.09797823 | 0.00395595 | 4.21 | 0.0940094 | 0.0995523 | 0.0940094 | 0 |
| 1737071400 | 0.09402228 | -0.000135 | -0.14 | 0.094381 | 0.09457703 | 0.09151083 | 0 |
| 1736985000 | 0.09415754 | 0.0033294 | 3.67 | 0.09069838 | 0.09443313 | 0.09069838 | 0 |
| 1736898600 | 0.09082814 | 0.00214948 | 2.42 | 0.0888378 | 0.09147226 | 0.08867816 | 0 |
| 1736812200 | 0.08867866 | -6.1E-5 | -0.07 | 0.0909847 | 0.094435 | 0.08446729 | 105174 |
| 1736725800 | 0.08873957 | -0.000137 | -0.15 | 0.08889584 | 0.08963996 | 0.08805518 | 0 |
| 1736639400 | 0.08887704 | -0.000179 | -0.20 | 0.0890245 | 0.08925912 | 0.08820536 | 0 |
| 1736553000 | 0.08905625 | 0.00234 | 2.70 | 0.0909847 | 0.09138536 | 0.08670678 | 105174 |
| 1736466600 | 0.08671625 | -0.002709 | -3.03 | 0.08924704 | 0.08960095 | 0.0857981 | 0 |
| 1736380200 | 0.0894251 | -0.001645 | -1.81 | 0.0909847 | 0.09138536 | 0.08706348 | 0 |
| 1736293800 | 0.09106987 | -0.005034 | -5.24 | 0.09614963 | 0.09654449 | 0.09039717 | 0 |
| 1736207400 | 0.09610338 | 0.00360484 | 3.90 | 0.09271999 | 0.09633026 | 0.08958184 | 105174 |
| 1736121000 | 0.09249854 | 0.00018121 | 0.20 | 0.0922931 | 0.09283212 | 0.09145775 | 0 |
| 1736034600 | 0.09231733 | 0.00010227 | 0.11 | 0.09227487 | 0.09275136 | 0.09172357 | 0 |
| 1735948200 | 0.09221506 | 0.0011529 | 1.27 | 0.09108613 | 0.09299173 | 0.09028256 | 0 |
| 1735861800 | 0.09106216 | 0.00225096 | 2.53 | 0.09271999 | 0.09606983 | 0.08958184 | 105174 |
| 1735775400 | 0.0888112 | 0.00110763 | 1.26 | 0.08778034 | 0.08917201 | 0.08725503 | 0 |
| 1735689000 | 0.08770357 | 0.00070147 | 0.81 | 0.08704682 | 0.09035012 | 0.0864517 | 0 |
| 1735602600 | 0.0870021 | -0.001038 | -1.18 | 0.09271999 | 0.09606983 | 0.08585302 | 105174 |
| 1735516200 | 0.08804012 | -0.001282 | -1.44 | 0.08943384 | 0.08943384 | 0.08731106 | 0 |
| 1735429800 | 0.08932214 | 0.00071572 | 0.81 | 0.08861362 | 0.08951061 | 0.08838906 | 0 |
| 1735343400 | 0.08860642 | -0.001305 | -1.45 | 0.08998912 | 0.09132223 | 0.08783619 | 0 |
| 1735257000 | 0.08991154 | -0.003306 | -3.55 | 0.09369691 | 0.09387017 | 0.08940539 | 0 |
| 1735170600 | 0.09321706 | 0.00059016 | 0.64 | 0.09275902 | 0.09337518 | 0.09180265 | 0 |
| 1735084200 | 0.0926269 | 0.00361449 | 4.06 | 0.0889766 | 0.09335516 | 0.08782627 | 0 |
| 1734997800 | 0.08901241 | -0.00032 | -0.36 | 0.09271999 | 0.09606983 | 0.08684057 | 105174 |
| 1734911400 | 0.08933208 | -0.001917 | -2.10 | 0.09123122 | 0.09151832 | 0.08856194 | 0 |
| 1734825000 | 0.09124894 | -0.000358 | -0.39 | 0.09183619 | 0.09353091 | 0.09065656 | 0 |
| 1734738600 | 0.09160656 | -0.00045 | -0.49 | 0.09163418 | 0.09217992 | 0.08664043 | 0 |
| 1734652200 | 0.0920561 | -0.002393 | -2.53 | 0.09440565 | 0.0965784 | 0.08989032 | 0 |
| 1734565800 | 0.09444942 | -0.00529 | -5.30 | 0.09975642 | 0.10008746 | 0.09432121 | 0 |
| 1734479400 | 0.0997398 | 0.00014267 | 0.14 | 0.09965042 | 0.1018045 | 0.0990992 | 0 |
| 1734393000 | 0.09959713 | 0.0012207 | 1.24 | 0.09271999 | 0.10127974 | 0.09234179 | 105174 |
| 1734306600 | 0.09837643 | 0.00305041 | 3.20 | 0.0954012 | 0.09876975 | 0.09524082 | 0 |
| 1734220200 | 0.09532602 | 0.00011097 | 0.12 | 0.09533759 | 0.0964567 | 0.09462353 | 0 |
| 1734133800 | 0.09521505 | 0.00119953 | 1.28 | 0.09409073 | 0.09577936 | 0.09333635 | 0 |
| 1734047400 | 0.09401552 | -0.001179 | -1.24 | 0.09512161 | 0.09636955 | 0.09335399 | 0 |
| 1733961000 | 0.09519444 | 0.00439994 | 4.85 | 0.09103687 | 0.09583019 | 0.09003887 | 0 |
| 1733874600 | 0.0907945 | -0.000765 | -0.84 | 0.09138048 | 0.09234229 | 0.0887219 | 0 |
| 1733788200 | 0.09155934 | -0.003458 | -3.64 | 0.09271999 | 0.09606983 | 0.08976795 | 105174 |
| 1733701800 | 0.09501711 | 0.00107578 | 1.15 | 0.09390776 | 0.09501711 | 0.09303304 | 0 |
| 1733615400 | 0.09394133 | -4.9E-5 | -0.05 | 0.0938794 | 0.09453574 | 0.09319933 | 0 |
| 1733529000 | 0.09399076 | 0.00290702 | 3.19 | 0.09093331 | 0.09590856 | 0.09069646 | 0 |
| 1733442600 | 0.09108374 | -0.00194 | -2.09 | 0.09271999 | 0.09740481 | 0.08792521 | 0 |
| 1733356200 | 0.09302417 | 0.00271726 | 3.01 | 0.09021226 | 0.09328494 | 0.08901073 | 0 |
| 1733269800 | 0.09030691 | 0.00037639 | 0.42 | 0.09011068 | 0.09044946 | 0.0881062 | 0 |
| 1733183400 | 0.08993052 | -0.001586 | -1.73 | 0.09142496 | 0.09225057 | 0.08879838 | 0 |
| 1733097000 | 0.09151665 | 0.00082995 | 0.92 | 0.09068164 | 0.09195053 | 0.0900412 | 0 |
| 1733010600 | 0.0906867 | -0.000863 | -0.94 | 0.09163597 | 0.09163597 | 0.09038067 | 0 |
| 1732924200 | 0.09154984 | 0.00163575 | 1.82 | 0.08991794 | 0.09276311 | 0.08972041 | 0 |
| 1732837800 | 0.08991409 | -0.000353 | -0.39 | 0.09033438 | 0.09086435 | 0.08902152 | 0 |
| 1732751400 | 0.0902669 | 0.00383364 | 4.44 | 0.0862751 | 0.09151839 | 0.08625996 | 0 |
| 1732665000 | 0.08643326 | -0.000846 | -0.97 | 0.08750042 | 0.08929292 | 0.08526953 | 0 |
| 1732578600 | 0.087279 | -0.004568 | -4.97 | 0.09295206 | 0.099485 | 0.08725788 | 105174 |
| 1732492200 | 0.09184666 | -3.1E-5 | -0.03 | 0.09196756 | 0.09273096 | 0.09004473 | 0 |
| 1732405800 | 0.09187763 | -0.001201 | -1.29 | 0.09295206 | 0.0930417 | 0.09143424 | 0 |
| 1732319400 | 0.09307819 | 0.00043904 | 0.47 | 0.09260268 | 0.09377026 | 0.09139997 | 0 |
| 1732233000 | 0.09263915 | 0.00410589 | 4.64 | 0.08864874 | 0.0930459 | 0.08850493 | 0 |
| 1732146600 | 0.08853326 | 0.00179078 | 2.06 | 0.0868006 | 0.08924422 | 0.08615073 | 0 |
| 1732060200 | 0.08674248 | 0.00165038 | 1.94 | 0.08511296 | 0.08840532 | 0.08500467 | 0 |
| 1731973800 | 0.0850921 | 0.00066111 | 0.78 | 0.08317011 | 0.08707988 | 0.08187316 | 105174 |
| 1731887400 | 0.08443099 | -0.000587 | -0.69 | 0.08514706 | 0.08590393 | 0.08344655 | 0 |
| 1731801000 | 0.08501837 | -0.000641 | -0.75 | 0.08552505 | 0.08623361 | 0.08478485 | 0 |
| 1731714600 | 0.08565956 | 0.00358763 | 4.37 | 0.08240628 | 0.08636525 | 0.08193617 | 0 |
| 1731628200 | 0.08207193 | -0.002948 | -3.47 | 0.08500411 | 0.0862739 | 0.08150793 | 0 |
| 1731541800 | 0.0850196 | 0.00232404 | 2.81 | 0.08289476 | 0.08784063 | 0.08114232 | 0 |
| 1731455400 | 0.08269556 | -0.000698 | -0.84 | 0.08317011 | 0.08458075 | 0.08016857 | 0 |
| 1731369000 | 0.08339358 | 0.00783583 | 10.37 | 0.07565671 | 0.08423259 | 0.07548132 | 0 |
| 1731282600 | 0.07555775 | 0.00335533 | 4.65 | 0.07217075 | 0.076563 | 0.0719839 | 0 |
| 1731196200 | 0.07220242 | 0.00025973 | 0.36 | 0.07194595 | 0.07232424 | 0.07123432 | 0 |
| 1731109800 | 0.07194269 | 0.00043223 | 0.60 | 0.071393 | 0.07265124 | 0.07114158 | 0 |
| 1731023400 | 0.07151046 | 0.000391 | 0.55 | 0.07110482 | 0.07232997 | 0.07003655 | 0 |
| 1730937000 | 0.07111946 | 0.0058066 | 8.89 | 0.06535928 | 0.07188403 | 0.06532636 | 0 |
| 1730850600 | 0.06531286 | 0.00171328 | 2.69 | 0.0637497 | 0.06621059 | 0.06344317 | 0 |
| 1730764200 | 0.06359958 | -0.001133 | -1.75 | 0.0632864 | 0.06505157 | 0.06213387 | 105174 |
| 1730677800 | 0.06473293 | -0.000341 | -0.52 | 0.06515064 | 0.06515064 | 0.06343637 | 0 |
| 1730591400 | 0.0650744 | -0.000214 | -0.33 | 0.06538356 | 0.06566708 | 0.06495214 | 0 |
| 1730505000 | 0.06528803 | -0.000812 | -1.23 | 0.06599531 | 0.06724549 | 0.06470145 | 0 |
| 1730418600 | 0.06609978 | -0.001957 | -2.88 | 0.06797267 | 0.06829137 | 0.06547354 | 0 |
| 1730332200 | 0.06805631 | -0.000208 | -0.30 | 0.06835163 | 0.06853313 | 0.0671576 | 0 |
| 1730245800 | 0.06826455 | 0.00257657 | 3.92 | 0.06556797 | 0.06914059 | 0.06553902 | 0 |
| 1730159400 | 0.06568798 | 0.00181616 | 2.84 | 0.0632864 | 0.065983 | 0.06213387 | 105174 |
| 1730073000 | 0.06387182 | 0.00085421 | 1.36 | 0.06298 | 0.06412737 | 0.06284405 | 0 |
| 1729986600 | 0.06301761 | 0.00068917 | 1.11 | 0.06263295 | 0.06326212 | 0.06238209 | 0 |
| 1729900200 | 0.06232844 | -0.001675 | -2.62 | 0.06412177 | 0.06460459 | 0.06161235 | 0 |
| 1729813800 | 0.06400308 | 0.00133264 | 2.13 | 0.06264385 | 0.06461845 | 0.06252832 | 0 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06129804 | 0 |
| 1729641000 | 0.06330305 | -0.000136 | -0.21 | 0.06329841 | 0.06367204 | 0.0625832 | 0 |
| 1729554600 | 0.06343858 | -0.001424 | -2.20 | 0.06483562 | 0.06525633 | 0.06282771 | 0 |
| 1729468200 | 0.06486265 | 0.00061938 | 0.96 | 0.06427644 | 0.06514498 | 0.0640014 | 0 |
| 1729381800 | 0.06424327 | -8.0E-5 | -0.12 | 0.06435522 | 0.06449994 | 0.06395526 | 0 |
|
MOB/BTC 0,00000094 BTC
-11,32%
|
MOB/EUR 0,098617 €
+1,86%
|
|
MOB/USD $ 0,101641
-7,01%
|
MOB/GBP £ 0,083284
-5,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
