Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2474 | Binance | 4899702.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.207.592,35 | 1742684841 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 78.1574140091 | Recentemente |
| 0.2474 | OKX | 705737.297131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 173.924,26 | 1742684841 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 11.2575401487 | Recentemente |
| 0.2474 | HTX | 196124.1752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.303,80 | 1742674567 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/elf_usdt | 3.12846690323 | 3 horas atrás |
| 0.2486 | DigiFinex | 139881.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34.454,63 | 1742684325 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 2.23130774822 | 9 mins atrás |
| 0.0001249 | Binance | 125535 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,56 | 1742684842 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 5 | https://www.binance.com/en/trade/ELF_ETH | 2.00246651029 | Recentemente |
| 0.245625 | LATOKEN | 96044.8184 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.651,38 | 1742588928 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELF-USDT | 1.53205506299 | 1 dia atrás |
| 0.248 | Gate.io | 38491.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.501,16 | 1742684137 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 7 | https://gate.io/trade/ELF_USDT | 0.613994499608 | 12 mins atrás |
| 2.92E-6 | LATOKEN | 38375.4313 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,112458 | 1742586955 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ELF-BTC | 0.612144151004 | 1 dia atrás |
| 2.95E-6 | Binance | 19985 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,058585 | 1742684822 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 9 | https://www.binance.com/en/trade/ELF_BTC | 0.318789924787 | Recentemente |
| 0.22857 | Bitvavo | 6433.58789705 | /cdn/crypto/logos/exchanges/BITV.png | € 1.470,71 | 1742684843 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 10 | https://account.bitvavo.com/markets/ELF-EUR | 0.10262511893 | Recentemente |
| 2.93E-6 | HTX | 1950 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005710 | 1742671002 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0311053466768 | 4 horas atrás |
| 0.00012366 | HTX | 655 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,081336 | 1742674498 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/elf_eth | 0.0104482061914 | 3 horas atrás |
| 2.86E-6 | Kucoin | 102.9605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000294 | 1742684106 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0.00164237028026 | 12 mins atrás |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742601721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 23 horas atrás |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 23 horas atrás |
| 0.000127 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742684138 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 16 | https://gate.io/trade/ELF_ETH | 0 | 12 mins atrás |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 17 | https://trade.kucoin.com/ELF-ETH | 0 | 23 horas atrás |
| 0.251544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 18 | https://hitbtc.com/ELF-to-USD | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 19 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742601729 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 23 horas atrás |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 21 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 23 horas atrás |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742683872 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 16 mins atrás |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742601729 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 3.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742683451 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 27 | https://hitbtc.com/ELF-to-BTC | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25718626 | -0.00968117 | -3.76426407849 | 0.23442863 | 0.60054556 | 229577.242355 | CX |
| 4 | 0.28889989 | -0.0413948 | -14.3284235934 | 0.20948814 | 0.60054556 | 243946.982344 | CX |
| 12 | 0.4440108 | -0.19650571 | -44.256966272 | 0.20948814 | 0.60054556 | 199964.269996 | CX |
| 26 | 0.40624246 | -0.15873737 | -39.0745393773 | 0.20948814 | 0.83494062 | 238309.187535 | CX |
| 52 | 0.60655037 | -0.35904528 | -59.1946353936 | 0.20948814 | 0.83494062 | 220318.845555 | CX |
| 156 | 0.34663198 | -0.09912689 | -28.5971565578 | 0.058806 | 1.14613306 | 1829391.62248 | CX |
| 260 | 0.057722 | 0.18978309 | 328.788139704 | 0.00183508 | 1.36485561 | 14303368.6943 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.24463121 | -0.006262 | -2.50 | 0.25071115 | 0.252655 | 0.23951621 | 203035 |
| 1742514600 | 0.25089281 | 0.00593467 | 2.42 | 0.24922323 | 0.25227598 | 0.23755248 | 465429 |
| 1742428200 | 0.24495814 | 0.00519699 | 2.17 | 0.23977843 | 0.24658787 | 0.23442863 | 186963 |
| 1742341800 | 0.23976115 | -0.00753 | -3.04 | 0.24713154 | 0.25026007 | 0.2348618 | 182099 |
| 1742255400 | 0.2472908 | -0.000501 | -0.20 | 0.59752849 | 0.60054556 | 0.24367885 | 193687 |
| 1742169000 | 0.2477916 | -0.006238 | -2.46 | 0.25388329 | 0.25388329 | 0.23907259 | 208400 |
| 1742082600 | 0.25402913 | -0.003907 | -1.51 | 0.25718626 | 0.26649552 | 0.24595203 | 167423 |
| 1741996200 | 0.25793621 | -0.004808 | -1.83 | 0.26175038 | 0.26773927 | 0.24752715 | 253537 |
| 1741909800 | 0.26274423 | 0.03762569 | 16.71 | 0.22363319 | 0.35822436 | 0.22363319 | 3005295 |
| 1741823400 | 0.22511854 | 0.00358334 | 1.62 | 0.22203773 | 0.22705415 | 0.21543846 | 198005 |
| 1741737000 | 0.2215352 | 0.00299619 | 1.37 | 0.21580262 | 0.22475912 | 0.20948814 | 329373 |
| 1741650600 | 0.21853901 | -0.003535 | -1.59 | 0.59752849 | 0.60054556 | 0.21351786 | 233216 |
| 1741564200 | 0.22207448 | -0.018183 | -7.57 | 0.24037111 | 0.27312976 | 0.22124812 | 31691 |
| 1741477800 | 0.24025797 | -0.002383 | -0.98 | 0.27397083 | 0.27397083 | 0.23626598 | 6693 |
| 1741391400 | 0.24264063 | -0.004037 | -1.64 | 0.59752849 | 0.60054556 | 0.2402769 | 128261 |
| 1741305000 | 0.24667811 | -0.003002 | -1.20 | 0.24878156 | 0.28680997 | 0.24175831 | 66714 |
| 1741218600 | 0.24968036 | 0.00335492 | 1.36 | 0.24685382 | 0.26103396 | 0.2403531 | 66613 |
| 1741132200 | 0.24632544 | -0.004991 | -1.99 | 0.25465045 | 0.25465045 | 0.23452652 | 88395 |
| 1741045800 | 0.25131676 | -0.024754 | -8.97 | 0.59752849 | 0.60054556 | 0.25063134 | 138378 |
| 1740959400 | 0.27607072 | 0.0118095 | 4.47 | 0.27209616 | 0.27758588 | 0.25722145 | 66904 |
| 1740873000 | 0.26426122 | 0.00074896 | 0.28 | 0.26441943 | 0.27453594 | 0.25806331 | 23145 |
| 1740786600 | 0.26351226 | -0.005549 | -2.06 | 0.2760894 | 0.2760894 | 0.24327 | 44574 |
| 1740700200 | 0.26906135 | 0.0090358 | 3.47 | 0.23765025 | 0.28022023 | 0.23760806 | 85668 |
| 1740613800 | 0.26002555 | -0.00624 | -2.34 | 0.26501039 | 0.26807129 | 0.24940486 | 99488 |
| 1740527400 | 0.26626524 | -0.007546 | -2.76 | 0.27341211 | 0.27607115 | 0.25139673 | 109774 |
| 1740441000 | 0.27381154 | -0.024763 | -8.29 | 0.59752849 | 0.60054556 | 0.26843707 | 95058 |
| 1740354600 | 0.29857467 | 0.00392238 | 1.33 | 0.29358195 | 0.30768537 | 0.28930668 | 93765 |
| 1740268200 | 0.29465229 | 0.00725813 | 2.53 | 0.28889989 | 0.29500859 | 0.28540401 | 58918 |
| 1740181800 | 0.28739416 | -0.005889 | -2.01 | 0.33920213 | 0.33920213 | 0.28234309 | 56193 |
| 1740095400 | 0.29328292 | 0.00741231 | 2.59 | 0.28602628 | 0.29881334 | 0.28602628 | 94059 |
| 1740009000 | 0.28587061 | 0.00253039 | 0.89 | 0.28480983 | 0.28832271 | 0.27972694 | 58315 |
| 1739922600 | 0.28334022 | -0.01355 | -4.56 | 0.30005328 | 0.30052319 | 0.27725135 | 86361 |
| 1739836200 | 0.29689041 | -0.015587 | -4.99 | 0.59752849 | 0.60054556 | 0.2933647 | 115463 |
| 1739749800 | 0.31247752 | 0.02361728 | 8.18 | 0.28904006 | 0.32691758 | 0.28600611 | 858257 |
| 1739663400 | 0.28886024 | -0.006274 | -2.13 | 0.33623679 | 0.33623679 | 0.28470318 | 60208 |
| 1739577000 | 0.29513396 | -0.002352 | -0.79 | 0.29878368 | 0.3005606 | 0.29281881 | 44423 |
| 1739490600 | 0.2974858 | -0.006245 | -2.06 | 0.30248618 | 0.30402462 | 0.28966764 | 37866 |
| 1739404200 | 0.30373049 | 0.00962474 | 3.27 | 0.29586731 | 0.30606239 | 0.28644759 | 77123 |
| 1739317800 | 0.29410575 | -0.001944 | -0.66 | 0.29541475 | 0.3047943 | 0.29119248 | 58166 |
| 1739231400 | 0.29604967 | 0.00405894 | 1.39 | 0.59752849 | 0.60054556 | 0.29003741 | 55100 |
| 1739145000 | 0.29199073 | 0.0002523 | 0.09 | 0.33292272 | 0.33309249 | 0.28609935 | 46720 |
| 1739058600 | 0.29173843 | 0.00893346 | 3.16 | 0.28287893 | 0.33292575 | 0.28024513 | 48177 |
| 1738972200 | 0.28280497 | 0.00208461 | 0.74 | 0.28200156 | 0.2914912 | 0.27738828 | 71127 |
| 1738885800 | 0.28072036 | -0.010868 | -3.73 | 0.29179593 | 0.33445597 | 0.27921919 | 55710 |
| 1738799400 | 0.29158836 | -0.002418 | -0.82 | 0.29538553 | 0.30639676 | 0.28684065 | 73975 |
| 1738713000 | 0.29400624 | -0.015049 | -4.87 | 0.30870503 | 0.31284528 | 0.28124466 | 44664 |
| 1738626600 | 0.30905476 | 0.00058258 | 0.19 | 0.59752849 | 0.60054556 | 0.27447799 | 173155 |
| 1738540200 | 0.30847218 | -0.034016 | -9.93 | 0.3448619 | 0.3456484 | 0.29742068 | 129887 |
| 1738453800 | 0.34248774 | -0.010534 | -2.98 | 0.35302118 | 0.36203222 | 0.34095057 | 61567 |
| 1738367400 | 0.35302166 | -0.00399 | -1.12 | 0.35834954 | 0.363119 | 0.34879073 | 65735 |
| 1738281000 | 0.35701152 | 0.01021889 | 2.95 | 0.34648351 | 0.36252972 | 0.3442331 | 54656 |
| 1738194600 | 0.34679263 | 0.00394692 | 1.15 | 0.34351819 | 0.35218078 | 0.33858784 | 78123 |
| 1738108200 | 0.34284571 | -0.003233 | -0.93 | 0.3684776 | 0.37030096 | 0.34035584 | 98267 |
| 1738021800 | 0.34607903 | -0.023641 | -6.39 | 0.59752849 | 0.60054556 | 0.32933555 | 95376 |
| 1737935400 | 0.36972027 | -0.011011 | -2.89 | 0.37912538 | 0.38287021 | 0.36684684 | 76527 |
| 1737849000 | 0.38073146 | -0.000558 | -0.15 | 0.37806468 | 0.3888707 | 0.37324414 | 26566 |
| 1737762600 | 0.38128989 | 0.0006044 | 0.16 | 0.3805105 | 0.38984011 | 0.36456297 | 109759 |
| 1737676200 | 0.38068549 | -0.003799 | -0.99 | 0.38555601 | 0.40629988 | 0.37029523 | 158706 |
| 1737589800 | 0.38448442 | -0.004144 | -1.07 | 0.38965421 | 0.39681383 | 0.37631756 | 62574 |
| 1737503400 | 0.38862793 | 0.01100597 | 2.91 | 0.37750019 | 0.39681948 | 0.37063076 | 38002 |
| 1737417000 | 0.37762196 | -0.00461 | -1.21 | 0.59752849 | 0.60054556 | 0.3639646 | 163102 |
| 1737330600 | 0.38223208 | -0.047512 | -11.06 | 0.43371906 | 0.43993244 | 0.37420031 | 328066 |
| 1737244200 | 0.4297436 | -0.02992 | -6.51 | 0.5079294 | 0.50813769 | 0.41724194 | 188065 |
| 1737157800 | 0.45966386 | 0.00555622 | 1.22 | 0.45504554 | 0.46329183 | 0.44821521 | 81190 |
| 1737071400 | 0.45410764 | -0.020687 | -4.36 | 0.47491716 | 0.47491716 | 0.44726184 | 135802 |
| 1736985000 | 0.47479442 | 0.00615983 | 1.31 | 0.46507042 | 0.48718512 | 0.45395993 | 164777 |
| 1736898600 | 0.46863459 | 0.01675074 | 3.71 | 0.45458492 | 0.47968298 | 0.44612545 | 143494 |
| 1736812200 | 0.45188385 | -0.03052 | -6.33 | 0.59752849 | 0.60054556 | 0.38433629 | 363331 |
| 1736725800 | 0.48240341 | 0.01059867 | 2.25 | 0.47285025 | 0.48586812 | 0.46847726 | 254482 |
| 1736639400 | 0.47180474 | 0.00473309 | 1.01 | 0.46690511 | 0.4842406 | 0.46241849 | 294556 |
| 1736553000 | 0.46707165 | -0.008945 | -1.88 | 0.59752849 | 0.60054556 | 0.38433629 | 257607 |
| 1736466600 | 0.47601691 | 0.00891344 | 1.91 | 0.47281942 | 0.49413985 | 0.45161014 | 457268 |
| 1736380200 | 0.46710347 | -0.000841 | -0.18 | 0.4713782 | 0.4747786 | 0.44242146 | 230685 |
| 1736293800 | 0.46794416 | -0.044266 | -8.64 | 0.51245711 | 0.51245711 | 0.46780472 | 177807 |
| 1736207400 | 0.51221057 | 0.00543662 | 1.07 | 0.59752849 | 0.60054556 | 0.38433629 | 884552 |
| 1736121000 | 0.50677395 | 0.0235811 | 4.88 | 0.52921256 | 0.53577996 | 0.49134217 | 731354 |
| 1736034600 | 0.48319285 | -0.000446 | -0.09 | 0.48395226 | 0.50385334 | 0.47250364 | 246221 |
| 1735948200 | 0.48363857 | 0.01476532 | 3.15 | 0.46705867 | 0.50212534 | 0.46639823 | 386109 |
| 1735861800 | 0.46887325 | 0.02103801 | 4.70 | 0.59752849 | 0.60054556 | 0.38433629 | 299095 |
| 1735775400 | 0.44783524 | 0.00745132 | 1.69 | 0.44076941 | 0.45695138 | 0.43781339 | 168050 |
| 1735689000 | 0.44038392 | -0.00018 | -0.04 | 0.44356837 | 0.46314239 | 0.43367224 | 226240 |
| 1735602600 | 0.44056384 | -0.00151 | -0.34 | 0.59752849 | 0.60054556 | 0.38433629 | 230200 |
| 1735516200 | 0.44207383 | -0.021641 | -4.67 | 0.46714913 | 0.46714913 | 0.43950719 | 158945 |
| 1735429800 | 0.46371497 | 0.02539598 | 5.79 | 0.4440108 | 0.47438679 | 0.43536315 | 224649 |
| 1735343400 | 0.43831899 | 0.00502187 | 1.16 | 0.43750031 | 0.45782717 | 0.4295284 | 102456 |
| 1735257000 | 0.43329712 | -0.026838 | -5.83 | 0.46549425 | 0.49331773 | 0.4259876 | 504302 |
| 1735170600 | 0.46013529 | -0.027634 | -5.67 | 0.48945185 | 0.50001009 | 0.45040119 | 282174 |
| 1735084200 | 0.48776933 | -0.001799 | -0.37 | 0.48937131 | 0.49297284 | 0.46801171 | 148217 |
| 1734997800 | 0.48956829 | 0.0248514 | 5.35 | 0.59752849 | 0.60054556 | 0.38433629 | 398266 |
| 1734911400 | 0.46471689 | 0.03079902 | 7.10 | 0.43577466 | 0.49695038 | 0.43577466 | 840740 |
| 1734825000 | 0.43391787 | -0.016319 | -3.62 | 0.45252944 | 0.46797897 | 0.42795385 | 55055 |
|
ELF/BTC 0,00000295 BTC
+1,37%
|
ELF/EUR 0,228570 €
+0,44%
|
|
ELF/USD $ 0,247505
+1,20%
|
ELF/GBP £ 0,191197
+1,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
