NEAR ProtocolNEAR

US$ 2,73

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 2,73

Bolsa

GDAX

Venda

US$ 2,73

Último Horário de Negociação

21:41:27

Volume (24h)

$ 22.939.263

Tamanho da Última Negociação

0,849

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,73

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,71-2,80

Variação de 52 Semanas 2,14-8,52

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.73	Binance	3364301.8	/cdn/crypto/logos/exchanges/BINA.png	$ 9.301.865,69	1742766102	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	46.181150885	Recentemente
2.73	OKX	965895.971076	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.673.322,07	1742766087	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.258676014	Recentemente
2.73	Kucoin	530412.5404	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.466.143,18	1742765525	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	3	https://trade.kucoin.com/NEAR-USDT	7.28087520552	10 mins atrás
2.73	HTX	512817.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.417.302,56	1742766101	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	4	https://www.huobi.com/en-us/exchange/near_usdt	7.03935613248	Recentemente
2.73	Coinbase	388954.562	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.074.671,74	1742766088	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	5	https://pro.coinbase.com/trade/NEAR-USD	5.3391076018	Recentemente
2.73	DigiFinex	345432.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 954.862,64	1742765971	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.7416827856	Recentemente
2.72	Gate.io	312125.65	/cdn/crypto/logos/exchanges/GATE.png	$ 863.458,72	1742765004	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	4.28449128367	18 mins atrás
2.72	LATOKEN	220799.089	/cdn/crypto/logos/exchanges/LATK.png	$ 610.273,19	1742765603	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/NEAR-USDT	3.03086840912	8 mins atrás
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	1.99455299745	18 dias atrás
3.207E-5	Binance	121289.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,96	1742766102	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	1.66492273512	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	1.44980431501	18 dias atrás
2.73	Kraken	104109.597369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 287.858,73	1742765969	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	1.42909325931	Recentemente
2.52	Bitvavo	73227.5392144	/cdn/crypto/logos/exchanges/BITV.png	€ 186.324,44	1742766102	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	1.00518093751	Recentemente
2.73	EXMO	17910.6596129	/cdn/crypto/logos/exchanges/EXMO.png	$ 49.549,64	1742766002	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.245856324196	Recentemente
2.79	LBank	13622.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.709,22	1742749972	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	15	https://www.lbank.info/exchange/near/usdt	0.186992174666	4 horas atrás
2.73	Coinbase	12083.734	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.393,80	1742766087	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.165871190007	Recentemente
2.52	Bitstamp	10360.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.682,40	1742766094	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	17	https://www.bitstamp.net/markets/near/eur	0.142211595499	Recentemente
2.83	EXMO	10033.4820239	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.319,50	1742766003	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.137727758921	Recentemente
3.203E-5	HitBTC	9986.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,325549	1742765864	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.137078727291	Recentemente
0.00137	Binance	6451.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,89	1742766103	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.0885648660485	Recentemente
2.52	Binance	5487.9	/cdn/crypto/logos/exchanges/BINA.png	€ 14.028,90	1742766094	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0753313920712	Recentemente
0.00136801	LATOKEN	3030.153	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,18	1742765456	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0415943518794	11 mins atrás
3.2E-5	LATOKEN	2394.912	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078179	1742765053	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0328745157251	18 mins atrás
2.74	Bitstamp	1601.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.454,57	1742766103	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	24	https://www.bitstamp.net/markets/near/usd	0.0219784164775	Recentemente
3.205E-5	EXMO	1197.27264945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039111	1742766002	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0164347410434	Recentemente
3.198E-5	Kucoin	543.9567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017828	1742765525	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00746679338863	10 mins atrás
0.0013686	Gate.io	18.547	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025511	1742765003	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000254591251434	18 mins atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688128	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	22 horas atrás
3.232E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742765463	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	11 mins atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	22 horas atrás
2.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742765814	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742765922	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	Recentemente
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.63	0.1	3.80228136882	2.48	2.82	1382667.06022	CX
4	3.46	-0.73	-21.098265896	2.14	3.56	2068755.93736	CX
12	5.34	-2.61	-48.8764044944	2.14	6.23	1955474.46653	CX
26	4.51	-1.78	-39.4678492239	2.14	8.25	2251720.4521	CX
52	6.45	-3.72	-57.6744186047	2.14	8.52	2177710.63842	CX
156	11.05523723	-8.32523723	-75.3058216373	0.6	19.69314071	1415936.91448	CX
260	0.70047568	2.02952432	289.735158257	0.52532625	20.44577902	1295362.25549	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453