NeblioNEBL

US$ 1,25

0,014075

(

1,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 512

Moeda

Não Minerável

Carteira

Oferta

US$ 1,23

Bolsa

BINA

Venda

US$ 1,26

Último Horário de Negociação

17:24:28

Volume (24h)

$ 256.181

Tamanho da Última Negociação

11,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,50627

Capitalização de Mercado Totalmente Diluída

US$ 26.204.358

Data de Gênese

20/07/2017

Variação Diária 1,11-1,31

Variação de 52 Semanas 0,462394-1,74

Oferta em Circulação 20.939.498 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001532	Gate.io	197569.41	/cdn/crypto/logos/exchanges/GATE.png	$ 291,68	1737393679	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	8 mins atrás
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	17 horas atrás
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	17 horas atrás
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	17 horas atrás
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	17 horas atrás
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331340	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.16150688	0.08992512	7.74210825165	1.07830584	1.65495	1739094.05714	CX
4	1.18365948	0.06777252	5.72567711788	1.07830584	1.65495	2608641.08571	CX
12	0.80791152	0.44352048	54.8971600256	0.79319844	1.74345	1739094.05714	CX
26	0.80094252	0.45048948	56.2449200474	0.59606412	1.74345	1710892.53189	CX
52	0.498759	0.752673	150.909156526	0.46239384	1.74345	1758048.76076	CX
156	0.74496483	0.50646717	67.9853799273	0.12771634	3.71481787	1395907.32355	CX
260	0.50548185	0.74595015	147.572093835	0.12771634	5.24068853	1061878.37392	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0
1735948200	1.17721356	0.01	1.27	1.16280168	1.18712856	1.15254336	0
1735861800	1.16249568	0.03	2.53	1.18365948	1.2264234	1.14359808	12173658
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0
1732924200	1.1687214	0.02	1.82	1.14788868	1.18420992	1.145367	0
1732837800	1.14783948	-0	-0.39	1.15320492	1.15997052	1.136445	0
1732751400	1.15234344	0.05	4.44	1.10138436	1.16831988	1.10119104	0
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0
1731023400	0.91289952	0.00499152	0.55	0.90772116	0.92336136	0.89408364	0
1730937000	0.907908	0.07412676	8.89	0.8343738	0.91766856	0.83395356	0
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288	0
1730764200	0.81190956	-0.014468	-1.75	0.8317104	0.8317104	0.80185248	12173658
1730677800	0.82637784	-0.004359	-0.52	0.8317104	0.8317104	0.809826	0
1730591400	0.83073708	-0.002727	-0.33	0.83468376	0.8383032	0.82917636	0
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.024977	-2.87	0.86773632	0.8718048	0.83583252	0
1730332200	0.86880396	-0.002658	-0.31	0.872574	0.87489108	0.85733112	0
1730245800	0.87146244	0.03289248	3.92	0.83703804	0.88264584	0.83666844	0
1730159400	0.83856996	0.02318496	2.84	0.80791152	0.84233628	0.79319844	12173658
1730073000	0.815385	0.01090476	1.36	0.804	0.81864732	0.80226456	0
1729986600	0.80448024	0.00879792	1.11	0.7995696	0.80760156	0.79636716	0
1729900200	0.79568232	-0.021378	-2.62	0.8185758	0.82473948	0.78654072	0
1729813800	0.81706068	0.0170124	2.13	0.7997088	0.82491648	0.79823388	0
1729727400	0.80004828	-0.008076	-1.00	0.80791152	0.80797152	0.78252828	0
1729641000	0.80812416	-0.00173	-0.21	0.80806488	0.81283464	0.79893456	0
1729554600	0.80985432	-0.01818	-2.20	0.82768884	0.83305956	0.80205588	0
1729468200	0.82803384	0.00790692	0.96	0.8205504	0.83163816	0.8170392	0
1729381800	0.82012692	-0.001026	-0.12	0.82155612	0.82340352	0.81645024	0