Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.03 | OKX | 13326.807643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 604.904,58 | 1734839860 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 97.3872452591 | Recentemente |
| 0.000464 | OKX | 288.1594 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,134637 | 1734839798 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 2.10575937713 | Recentemente |
| 44.93 | Gate.io | 62.839 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.843,69 | 1734838383 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 0.459203529365 | 25 mins atrás |
| 45.02 | LBank | 6.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 296,46 | 1734839876 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 4 | https://www.lbank.info/exchange/okb/usdt | 0.047791834403 | Recentemente |
| 56.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 5 | https://hitbtc.com/OKB-to-USD | 0 | 4 horas atrás |
| 0.00045141 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734839668 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 6 | https://hitbtc.com/OKB-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825749 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 4 horas atrás |
| 36.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 10 | https://poloniex.com/exchange#USDT_OKB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 53.42467289 | -8.45532409 | -15.826627722 | 41.93640291 | 56.76016281 | 2812.51337143 | CX |
| 4 | 51.1594013 | -6.1900525 | -12.0995405394 | 41.93640291 | 63.02536552 | 3721.817575 | CX |
| 12 | 42.95971546 | 2.00963334 | 4.67794844189 | 32.63866573 | 63.02536552 | 2285.60164588 | CX |
| 26 | 41.60422647 | 3.36512233 | 8.08841460477 | 30.83822416 | 63.02536552 | 2156.28841141 | CX |
| 52 | 55.25704697 | -10.28769817 | -18.6178935251 | 28.19204948 | 73.9026797 | 2749.48367255 | CX |
| 156 | 32.34027457 | 12.62907423 | 39.0506091798 | 6.72713221 | 73.9026797 | 47948.4797092 | CX |
| 260 | 2.52532269 | 42.44402611 | 1680.73673428 | 2.1869364 | 73.9026797 | 770333.288582 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 45.09057107 | -0.81 | -1.77 | 46.00602587 | 48.14684508 | 44.0455866 | 1563 |
| 1734738600 | 45.90073509 | -0 | -0.00 | 45.77810132 | 46.27428358 | 41.93640291 | 2589 |
| 1734652200 | 45.90074246 | -2.76 | -5.67 | 48.79969014 | 49.01374226 | 45.0899742 | 4041 |
| 1734565800 | 48.66154867 | -4.03 | -7.65 | 52.72233364 | 52.88622796 | 48.25360817 | 1887 |
| 1734479400 | 52.69232898 | -1.16 | -2.16 | 53.64161154 | 53.79728906 | 52.50328914 | 4727 |
| 1734393000 | 53.85662152 | -0.63 | -1.15 | 55.13703414 | 56.76016281 | 53.29518095 | 2556 |
| 1734306600 | 54.48379906 | 1.1 | 2.06 | 53.42467289 | 54.81508284 | 53.09477279 | 2320 |
| 1734220200 | 53.38257142 | -1.72 | -3.12 | 55.17409568 | 55.77044812 | 53.05805623 | 3098 |
| 1734133800 | 55.10317984 | -0.06 | -0.10 | 55.12315907 | 55.40625429 | 53.78914854 | 564 |
| 1734047400 | 55.15911078 | -0.02 | -0.04 | 55.18065741 | 57.592249 | 54.69153693 | 1815 |
| 1733961000 | 55.18239898 | 2.25 | 4.25 | 52.87886604 | 55.58809784 | 51.56149816 | 985 |
| 1733874600 | 52.9312652 | -1.52 | -2.79 | 54.53665008 | 55.43469033 | 50.61406581 | 3564 |
| 1733788200 | 54.44859004 | -5.41 | -9.04 | 55.13703414 | 58.51319087 | 53.55065811 | 7755 |
| 1733701800 | 59.86078408 | -0.19 | -0.32 | 59.72134386 | 60.29486824 | 58.28661324 | 558 |
| 1733615400 | 60.05249783 | 0.42 | 0.70 | 59.77321843 | 61.1636934 | 59.2530931 | 2682 |
| 1733529000 | 59.63414335 | 2.95 | 5.20 | 56.77527983 | 61.7317536 | 56.46775424 | 5418 |
| 1733442600 | 56.685096 | -1.75 | -3.00 | 58.21631875 | 59.47964828 | 55.87150919 | 7775 |
| 1733356200 | 58.43699604 | -3.43 | -5.55 | 62.95664144 | 63.02536552 | 56.87762229 | 8160 |
| 1733269800 | 61.86984636 | 7.57 | 13.94 | 54.40192902 | 62.57072075 | 52.64112888 | 8994 |
| 1733183400 | 54.30272905 | -0.89 | -1.61 | 55.13703414 | 56.76016281 | 53.47282065 | 2749 |
| 1733097000 | 55.19232956 | 1 | 1.85 | 53.97486988 | 55.7873811 | 53.37655861 | 3256 |
| 1733010600 | 54.19013107 | 0.24 | 0.45 | 54.19195597 | 54.92699256 | 53.3997695 | 3678 |
| 1732924200 | 53.94623195 | 0.67 | 1.25 | 53.5203097 | 55.56140492 | 52.05684848 | 5542 |
| 1732837800 | 53.27888253 | -1.76 | -3.19 | 55.33461607 | 55.48095582 | 52.338751 | 1084 |
| 1732751400 | 55.03400212 | 2.99 | 5.75 | 52.00369819 | 55.04386517 | 51.91535208 | 986 |
| 1732665000 | 52.04385848 | -0.69 | -1.32 | 52.87259808 | 56.06638086 | 50.96821156 | 2687 |
| 1732578600 | 52.7388 | -1.19 | -2.20 | 42.6575111 | 56.55359109 | 42.5722288 | 5138 |
| 1732492200 | 53.92571851 | 2.53 | 4.93 | 51.1594013 | 56.68895832 | 51.12867029 | 8026 |
| 1732405800 | 51.39282772 | 5.29 | 11.47 | 46.34748386 | 52.69586009 | 46.28308464 | 9571 |
| 1732319400 | 46.10341401 | 0.76 | 1.67 | 45.65115126 | 47.18345 | 45.03899474 | 959 |
| 1732233000 | 45.34390862 | 1.6 | 3.65 | 43.541625 | 46.12199337 | 43.28112602 | 2550 |
| 1732146600 | 43.74861664 | -0.27 | -0.61 | 44.30524538 | 44.41274937 | 43.4186 | 778 |
| 1732060200 | 44.01719748 | -0.02 | -0.05 | 44.05048791 | 44.36602197 | 43.73610826 | 635 |
| 1731973800 | 44.03969248 | -0.25 | -0.57 | 42.6575111 | 45.285856 | 42.5722288 | 924 |
| 1731887400 | 44.29034555 | -0.73 | -1.63 | 45.10076784 | 46.2502986 | 43.92496836 | 1100 |
| 1731801000 | 45.02356082 | 1.22 | 2.78 | 43.82704097 | 46.57075047 | 43.77922373 | 1157 |
| 1731714600 | 43.80484504 | 0.49 | 1.13 | 43.6665641 | 44.06177762 | 43.031412 | 1328 |
| 1731628200 | 43.31477377 | -0.34 | -0.79 | 43.62338858 | 46.07075716 | 43.03112058 | 2688 |
| 1731541800 | 43.65847245 | -1.56 | -3.45 | 45.31874428 | 45.84261677 | 42.69513347 | 6330 |
| 1731455400 | 45.21864114 | -2.91 | -6.05 | 47.93784093 | 47.93784093 | 43.6944516 | 5518 |
| 1731369000 | 48.12874465 | 5.24 | 12.21 | 42.6575111 | 48.14207387 | 42.5722288 | 8571 |
| 1731282600 | 42.89108282 | 0.51 | 1.20 | 42.21989226 | 44.1019296 | 42.11058313 | 2919 |
| 1731196200 | 42.38435946 | 2.63 | 6.62 | 39.74631322 | 43.3778476 | 39.60417424 | 3507 |
| 1731109800 | 39.75216473 | -0.64 | -1.59 | 40.3142653 | 40.68775425 | 39.723443 | 302 |
| 1731023400 | 40.39580376 | 1.14 | 2.91 | 39.25137582 | 40.63387938 | 39.249626 | 3243 |
| 1730937000 | 39.2518892 | 1.2 | 3.16 | 38.07525774 | 39.57704081 | 37.9169444 | 2021 |
| 1730850600 | 38.04821725 | 0.63 | 1.69 | 37.50381852 | 38.21416594 | 37.08051135 | 403 |
| 1730764200 | 37.41549889 | 0.06 | 0.15 | 32.63866573 | 37.90984164 | 32.63866573 | 856 |
| 1730677800 | 37.35916485 | -0.51 | -1.34 | 37.9121324 | 37.99225506 | 37.06838906 | 603 |
| 1730591400 | 37.86776523 | -0.18 | -0.47 | 38.08244655 | 38.31431541 | 37.51971454 | 566 |
| 1730505000 | 38.0476462 | -0.13 | -0.34 | 38.11580376 | 38.91283288 | 37.89792312 | 809 |
| 1730418600 | 38.17614166 | -1.01 | -2.57 | 39.13490803 | 39.27411602 | 38.10648014 | 759 |
| 1730332200 | 39.18305859 | -0.22 | -0.56 | 39.4548877 | 39.6594903 | 38.93428291 | 663 |
| 1730245800 | 39.40462666 | 0.38 | 0.96 | 38.98504671 | 40.66618902 | 38.72227512 | 1624 |
| 1730159400 | 39.02844355 | 0.13 | 0.33 | 32.63866573 | 39.1983332 | 32.63866573 | 1112 |
| 1730073000 | 38.90065937 | 0.13 | 0.34 | 38.793 | 39.31425336 | 38.67161368 | 379 |
| 1729986600 | 38.76924356 | -0.22 | -0.56 | 39.00567032 | 39.20447896 | 38.35550793 | 2974 |
| 1729900200 | 38.98843368 | -1.02 | -2.55 | 39.91239171 | 40.00065804 | 38.81252246 | 1322 |
| 1729813800 | 40.00873796 | 0.59 | 1.50 | 39.39898688 | 40.26388161 | 39.33810063 | 2546 |
| 1729727400 | 39.41571192 | -0.71 | -1.78 | 40.13300475 | 40.30930439 | 39.23074536 | 629 |
| 1729641000 | 40.13009891 | -0.19 | -0.46 | 40.12715516 | 40.3909695 | 39.95816502 | 1113 |
| 1729554600 | 40.31724756 | -0.5 | -1.24 | 40.83264944 | 41.18666536 | 39.90228075 | 401 |
| 1729468200 | 40.82206831 | 0.29 | 0.73 | 40.53518976 | 40.90315892 | 40.07639936 | 452 |
| 1729381800 | 40.52793863 | 0.09 | 0.21 | 40.46163891 | 40.75481709 | 40.30127818 | 273 |
| 1729295400 | 40.44179313 | -0.19 | -0.46 | 32.63866573 | 41.03205197 | 32.63866573 | 902 |
| 1729209000 | 40.63008454 | -0.44 | -1.07 | 32.63866573 | 43.92028762 | 32.63866573 | 374 |
| 1729122600 | 41.07078246 | -0.33 | -0.79 | 41.4442944 | 41.74490197 | 41.05754161 | 1180 |
| 1729036200 | 41.39775886 | -0.88 | -2.09 | 42.40193052 | 42.4135425 | 41.17312827 | 1608 |
| 1728949800 | 42.27990939 | 0.68 | 1.63 | 32.63866573 | 42.5176917 | 32.63866573 | 3740 |
| 1728863400 | 41.6017555 | -0.66 | -1.56 | 42.33272873 | 42.3930602 | 41.4090767 | 1045 |
| 1728777000 | 42.2619876 | -0.17 | -0.41 | 42.32868246 | 42.74989659 | 42.07858758 | 500 |
| 1728690600 | 42.43523026 | 0.9 | 2.17 | 41.81622048 | 42.66229721 | 41.35264432 | 2744 |
| 1728604200 | 41.5340808 | -0.42 | -1.00 | 40.87016623 | 42.01840608 | 40.76463071 | 620 |
| 1728517800 | 41.9537524 | -0.87 | -2.04 | 42.93869573 | 43.36449244 | 41.75222672 | 427 |
| 1728431400 | 42.82830332 | 0.92 | 2.20 | 41.76434456 | 42.97597034 | 41.54514445 | 876 |
| 1728345000 | 41.9078157 | 0.24 | 0.57 | 32.63866573 | 42.21536524 | 32.63866573 | 712 |
| 1728258600 | 41.66907927 | -0.09 | -0.21 | 41.73213425 | 42.04249 | 41.41712808 | 130 |
| 1728172200 | 41.75822259 | -0 | -0.00 | 41.86491197 | 41.86491197 | 41.42614432 | 66 |
| 1728085800 | 41.75997143 | 1.08 | 2.66 | 40.78161597 | 41.84731996 | 40.68540525 | 812 |
| 1727999400 | 40.67615124 | 0.48 | 1.18 | 32.63866573 | 40.74560384 | 32.63866573 | 713 |
| 1727913000 | 40.20048409 | 0.5 | 1.25 | 39.66274436 | 40.82864168 | 39.59244572 | 945 |
| 1727826600 | 39.7032466 | -1.53 | -3.71 | 41.50685557 | 42.29282649 | 39.56993216 | 783 |
| 1727740200 | 41.23355459 | -1.61 | -3.76 | 42.73622123 | 42.7575449 | 41.04290011 | 0 |
| 1727653800 | 42.84327648 | -0.08 | -0.19 | 42.95971546 | 43.03936947 | 42.68134701 | 0 |
| 1727567400 | 42.92543456 | 0.64 | 1.52 | 42.33466848 | 43.00436778 | 42.12452944 | 718 |
| 1727481000 | 42.28207576 | 1.69 | 4.16 | 42.27813062 | 43.089618 | 41.5257177 | 5674 |
| 1727394600 | 40.59457409 | 1.05 | 2.65 | 39.4895994 | 40.95871136 | 39.1244 | 109 |
| 1727308200 | 39.54845731 | -0.56 | -1.38 | 40.12934506 | 40.56394404 | 39.47794545 | 1353 |
| 1727221800 | 40.10349957 | -0.11 | -0.28 | 40.18756169 | 40.55518129 | 39.40708193 | 1555 |
| 1727135400 | 40.21761 | 0.21 | 0.53 | 32.63866573 | 40.54895321 | 32.63866573 | 828 |
| 1727049000 | 40.00444508 | 0.29 | 0.73 | 39.76232826 | 40.55539221 | 39.23744624 | 2139 |
| 1726962600 | 39.71499155 | 0.48 | 1.23 | 39.30001713 | 39.93531824 | 39.1717872 | 1009 |
|
OKB/BTC 0,00046400 BTC
-0,11%
|
OKB/EUR 43,25 €
-0,34%
|
|
OKB/USD $ 44,97
-0,41%
|
OKB/GBP £ 35,80
-0,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
