MANTRA DAOOM

US$ 3,90

-0,076077

(

-1,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 38

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,82

Bolsa

BINA

Venda

US$ 3,92

Último Horário de Negociação

04:59:59

Volume (24h)

$ 11.750.971

Tamanho da Última Negociação

48,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,90

Capitalização de Mercado Totalmente Diluída

US$ 3.464.397.881

Data de Gênese

16/12/2020

Variação Diária 3,90-4,01

Variação de 52 Semanas 0,059624-4,63

Oferta em Circulação 850.136.119 / 888.888.888

95.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.9	Binance	466767	/cdn/crypto/logos/exchanges/BINA.png	$ 1.847.206,65	1736053489	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	76.3526849156	Recentemente
3.9	OKX	89323.825972	/cdn/crypto/logos/exchanges/OKEX.png	$ 355.163,95	1736053486	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	14.6113884227	Recentemente
3.9	Kucoin	29267.7801	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.015,97	1736052783	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	3	https://trade.kucoin.com/OM-USDT	4.78755694416	12 mins atrás
3.92	Gate.io	21213.05	/cdn/crypto/logos/exchanges/GATE.png	$ 84.277,87	1736051598	OM/USDT	https://gate.io/trade/OM_USDT	USDT	4	https://gate.io/trade/OM_USDT	3.46998250251	32 mins atrás
3.9	LATOKEN	2888.26	/cdn/crypto/logos/exchanges/LATK.png	$ 11.411,24	1736053142	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	5	https://exchange.latoken.com/exchange/OM-USDT	0.47245500589	6 mins atrás
3.963E-5	Binance	1596	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,063693	1736053472	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	6	https://www.binance.com/en/trade/OM_BTC	0.26107005235	Recentemente
3.95E-5	Kucoin	268.3059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010875	1736052784	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0438888692725	12 mins atrás
0.0010876	Gate.io	5.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006471	1736051598	OM/ETH	https://gate.io/trade/OM_ETH	ETH	8	https://gate.io/trade/OM_ETH	0.000973287475867	32 mins atrás
3.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	OM/USD	https://hitbtc.com/OM-to-USD	USD	9	https://hitbtc.com/OM-to-USD	0	5 horas atrás
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	5 horas atrás
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
4.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736053148	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	14	https://hitbtc.com/OM-to-BTC	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.67344767	0.22399995	6.09781246727	3.38231084	4.01232247	37211.7583571	CX
4	4.00306833	-0.10562071	-2.63849380757	3.32236915	4.62899423	76721.0547964	CX
12	1.46443913	2.43300849	166.139270671	0.99227423	4.62899423	152998.069334	CX
26	0.74391734	3.15353028	423.908693942	0.62617626	4.62899423	148635.360995	CX
52	0.06370081	3.83374681	6018.36430337	0.05962408	4.62899423	1221712.92896	CX
156	0.15014373	3.74730389	2495.81110713	0.0168255	4.62899423	3463566.86829	CX
260	0.08369453	3.81375309	4556.75309964	0.0076483	4.62899423	3457144.26249	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Altcoins Surge As Crypto Market Kicks Off 2025 On A High Note

As the new year begins, the crypto market is experiencing a notable resurgence, with many altcoins outpacing Bitcoin (BTC) in performance. Bitcoin...

‘A Big Move Is Near’: Crypto Trader Says Ethereum Competitor Could Skyrocket by 266% Within a Few Weeks

A closely followed crypto analyst says that smart contract platform Cardano (ADA) could see massive gains in the coming weeks. In a new strategy...

Bitwise Unveils Crypto Predictions for 2025, Says One Top-10 Altcoin Set To Explode 250% This Year

Digital asset investment manager Bitwise is unveiling its predictions for cryptocurrencies and the industry in 2025. Starting with Solana (SOL...

Ethereum Analyst Predicts A Bullish Q1 – Can ETH/BTC Ratio Push Above 0.04?

Ethereum has kicked off the new year with a strong performance, surging over 9% in just a few days. This rally has brought renewed optimism to the...

Altcoins Close to the End of a Market Correction, According to Trader Michaël van de Poppe – Here’s His Timeline

Cryptocurrency analyst and trader Michaël van de Poppe believes the altcoin market correction may come to an end just weeks into 2025. In a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191
1735343400	3.66019928	0.02	0.44	3.71444466	3.79643758	3.550149	23250
1735257000	3.64428709	-0.15	-3.92	3.78874443	3.79674905	3.60125262	12608
1735170600	3.79314119	-0.01	-0.25	3.80805386	3.93044085	3.7109892	23676
1735084200	3.80263004	0.05	1.30	3.82031454	3.82509271	3.65869871	36414
1734997800	3.75367253	0.08	2.17	3.51694329	3.85022579	3.46245605	39546
1734911400	3.67401946	0.02	0.58	3.67545353	3.80579851	3.52039744	33146
1734825000	3.65287016	-0.15	-3.96	3.83855756	3.98795564	3.59650469	73640
1734738600	3.80362142	-0.21	-5.32	3.96854025	4.06913508	3.42407212	161128
1734652200	4.01717187	0.08	2.02	3.92988655	4.18170814	3.66350906	148400
1734565800	3.93773713	-0.07	-1.67	4.00511447	4.13187719	3.91166977	48130
1734479400	4.00444723	0.06	1.46	3.9393721	4.13320632	3.79803073	53896
1734393000	3.9468014	0.1	2.51	3.51694329	4.10423707	3.49274422	33927
1734306600	3.85028614	-0.02	-0.61	3.90637473	3.932671	3.75183545	59600
1734220200	3.87388721	-0.02	-0.48	3.88855666	4.05429187	3.83005537	38824
1734133800	3.892675	-0.12	-3.11	4.02588243	4.09727422	3.80363414	37868
1734047400	4.0176636	-0.26	-6.12	4.27440119	4.30328082	4.00736687	117552
1733961000	4.27969935	0.27	6.64	4.06760508	4.62899423	3.87735093	218647
1733874600	4.01331034	0.44	12.24	3.50259447	4.13806539	3.4233591	210397
1733788200	3.57568468	-0.61	-14.64	3.51694329	4.2015799	3.32236915	301625
1733701800	4.18883973	0.22	5.50	4.00306833	4.19104789	3.90594212	202234
1733615400	3.97052045	0.02	0.40	3.96191073	3.9870972	3.86791071	84049
1733529000	3.95461161	0.07	1.85	3.90432832	4.16965844	3.88390945	147652
1733442600	3.88268683	0.05	1.22	3.86859373	4.23339979	3.76243688	125997
1733356200	3.83576285	-0.07	-1.71	3.93670949	4.0017922	3.72978962	133508
1733269800	3.90264192	0.32	8.90	3.59867562	4.14976139	3.50058746	356849
1733183400	3.58382704	0.05	1.30	3.51694329	3.71785252	3.34739287	175022
1733097000	3.5379948	-0.02	-0.59	3.55684263	3.60012302	3.46444468	45878
1733010600	3.55897086	0.08	2.42	3.46851914	3.84857773	3.40733952	111258
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826
1731714600	2.37112974	0.69	40.78	1.68319219	2.37112974	1.56607064	556620
1731628200	1.68422089	0.29	20.76	1.38990771	1.85619907	1.38547812	581462
1731541800	1.39468333	-0.14	-9.10	1.53531686	1.54137606	1.35709505	129110
1731455400	1.53426673	0.04	2.64	1.50591002	1.62962225	1.30860528	352725
1731369000	1.49487437	0.06	4.25	1.44069707	1.51802558	1.37228505	297788
1731282600	1.43398972	0.01	0.70	1.41884635	1.524038	1.37809468	269340
1731196200	1.4240776	0.05	3.43	1.38916923	1.4240776	1.35136561	36210
1731109800	1.37686069	-0.03	-2.22	1.40583468	1.4365197	1.35321074	158265
1731023400	1.4081475	-0.01	-0.37	1.43495586	1.49003041	1.40142916	82907
1730937000	1.41331012	0.1	7.45	1.30996686	1.42435889	1.30930708	75643
1730850600	1.3152899	0.04	3.18	1.27770694	1.32922881	1.26691016	92230
1730764200	1.274698	-0.08	-5.66	1.02100441	1.32406883	0.99227423	95248
1730677800	1.35112776	-0.02	-1.68	1.37578762	1.39065554	1.30971009	49736
1730591400	1.37417758	-0.05	-3.30	1.43913391	1.45295446	1.3701786	37610
1730505000	1.42105666	0.01	1.04	1.4041556	1.4919333	1.36521004	100261
1730418600	1.4063784	-0.03	-2.24	1.43248804	1.44696371	1.3777306	36863
1730332200	1.43859455	0.05	3.61	1.39030124	1.4978131	1.37856603	68613
1730245800	1.38853015	0.03	2.26	1.35460656	1.40481882	1.34170569	79045
1730159400	1.35778452	-0.09	-6.04	1.02100441	1.41908602	0.99227423	141119
1730073000	1.44508216	0.18	14.11	1.2529	1.45943376	1.25279771	226858
1729986600	1.26638597	0.01	0.47	1.27398089	1.30664799	1.26141941	88765
1729900200	1.2604934	-0.08	-6.22	1.34246431	1.34874439	1.21979356	239573
1729813800	1.34406481	-0.03	-2.28	1.37016774	1.42724185	1.3309277	94886
1729727400	1.37541633	-0.06	-4.43	1.43067665	1.43069046	1.35246971	112604
1729641000	1.43913444	-0.03	-2.18	1.46192404	1.46892105	1.41239153	29261
1729554600	1.47123534	-0.03	-1.70	1.50777317	1.51463743	1.42493806	89872
1729468200	1.49667116	-0	-0.19	1.49613689	1.51713293	1.48351051	30456
1729381800	1.49946538	-0.03	-1.83	1.52809438	1.54476548	1.49410511	43208
1729295400	1.52734487	-0.02	-1.48	1.02100441	1.58996835	0.99227423	113318
1729209000	1.55021677	-0	-0.11	1.02100441	1.56403486	0.99227423	68702
1729122600	1.55190866	-0.02	-1.07	1.56487016	1.57058118	1.50078249	76476
1729036200	1.56869391	-0.02	-1.22	1.59197153	1.61976631	1.52874642	79109
1728949800	1.58805852	0.12	8.08	1.02100441	1.62370962	0.99227423	290974
1728863400	1.46936797	-0.01	-0.48	1.46443913	1.50340206	1.41598855	73302
1728777000	1.47651714	0.05	3.20	1.44889285	1.54897996	1.43272956	78847
1728690600	1.43074484	0.01	0.38	1.42199251	1.49198608	1.41602702	72246
1728604200	1.42527267	0.06	4.41	1.36637663	1.44179074	1.31941555	145146
1728517800	1.36511848	0	0.31	1.36914092	1.413527	1.30817284	155606
1728431400	1.36085285	-0.03	-2.42	1.3836308	1.42791056	1.35618369	55461
1728345000	1.39463816	0.02	1.60	1.02100441	1.46569835	0.99227423	76494
1728258600	1.37262849	0.03	1.93	1.34579776	1.41044352	1.33203643	84029
1728172200	1.34663907	-0.01	-1.04	1.37477083	1.38071885	1.33045217	51288