Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 182856.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 231.732,11 | 1726381949 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 91.3636928042 | Recentemente |
| 1.26 | LATOKEN | 6734.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.529,21 | 1726381670 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHB-USDT | 3.36505042815 | Recentemente |
| 1.26 | Gate.io | 4266.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.410,53 | 1726380984 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 2.13191742951 | 16 mins atrás |
| 2.084E-5 | Binance | 3720.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,078008 | 1726381948 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 4 | https://www.binance.com/en/trade/PHB_BTC | 1.8590853608 | Recentemente |
| 1.27 | HTX | 2562.3186 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.250,02 | 1726362819 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 1.28025397736 | 5 horas atrás |
| 1.218E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726381627 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | 5 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08566679 | 0.16800592 | 15.4749064398 | 1.08566679 | 1.2811624 | 14981.1428571 | CX |
| 4 | 1.14636035 | 0.10731236 | 9.36113674902 | 1.03558665 | 1.56367278 | 41789.0285714 | CX |
| 12 | 1.75517367 | -0.50150096 | -28.5727257976 | 0.91297154 | 2.75486707 | 41521.5797619 | CX |
| 26 | 0.96965498 | 0.28401773 | 29.290596744 | 0.91297154 | 3.18268679 | 50791.7961957 | CX |
| 52 | 0.55629267 | 0.69738004 | 125.362076045 | 0.52338339 | 4.006818 | 115667.477174 | CX |
| 156 | 0.00898893 | 1.24468378 | 13846.851405 | 0.00652992 | 4.006818 | 4580544.29163 | CX |
| 260 | 0.00632011 | 1.2473526 | 19736.2482615 | 0.00115239 | 4.006818 | 47697966.8137 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 1.27058423 | 0 | 0.24 | 1.26532654 | 1.27537591 | 1.24196177 | 25879 |
| 1726271400 | 1.26747983 | 0.01 | 1.19 | 1.25246146 | 1.2811624 | 1.21840432 | 15883 |
| 1726185000 | 1.25257621 | 0.06 | 4.92 | 1.19435748 | 1.25270281 | 1.19435748 | 12673 |
| 1726098600 | 1.19385638 | -0.02 | -1.64 | 1.21431508 | 1.21431508 | 1.15392802 | 7310 |
| 1726012200 | 1.21382141 | 0.02 | 1.94 | 1.18755511 | 1.23670741 | 1.18149006 | 14784 |
| 1725925800 | 1.19074641 | 0.07 | 6.14 | 1.22005359 | 1.25507378 | 1.10804682 | 13350 |
| 1725839400 | 1.121893 | 0.04 | 3.48 | 1.08566679 | 1.14138217 | 1.08566679 | 14985 |
| 1725753000 | 1.0841165 | 0 | 0.11 | 1.08727844 | 1.1106782 | 1.07653778 | 10247 |
| 1725666600 | 1.08294759 | -0.04 | -3.57 | 1.1234048 | 1.17205437 | 1.03558665 | 30342 |
| 1725580200 | 1.1230402 | -0.05 | -4.48 | 1.17402706 | 1.17986318 | 1.1155116 | 12573 |
| 1725493800 | 1.17572152 | 0.02 | 1.90 | 1.14435469 | 1.20338296 | 1.0961557 | 12965 |
| 1725407400 | 1.15374338 | -0.08 | -6.25 | 1.22996993 | 1.24355774 | 1.14754782 | 6617 |
| 1725321000 | 1.2306112 | 0.09 | 7.89 | 1.22005359 | 1.25507378 | 1.10804682 | 22977 |
| 1725234600 | 1.14060386 | -0.07 | -5.85 | 1.21157272 | 1.21458156 | 1.12086356 | 16817 |
| 1725148200 | 1.21151518 | -0.07 | -5.57 | 1.28320102 | 1.29564744 | 1.18016726 | 30597 |
| 1725061800 | 1.28300129 | 0 | 0.13 | 1.28675206 | 1.32884517 | 1.20638102 | 35026 |
| 1724975400 | 1.28131357 | 0.03 | 2.41 | 1.24783944 | 1.36082686 | 1.24783944 | 124124 |
| 1724889000 | 1.25116878 | -0.05 | -3.49 | 1.29286068 | 1.33857523 | 1.19079358 | 239473 |
| 1724802600 | 1.29641419 | -0.12 | -8.73 | 1.4197193 | 1.54745411 | 1.27133848 | 51566 |
| 1724716200 | 1.42040077 | -0.08 | -5.60 | 1.50599638 | 1.53178504 | 1.39709389 | 20565 |
| 1724629800 | 1.50470443 | 0.01 | 0.73 | 1.49901536 | 1.55108403 | 1.38565697 | 27666 |
| 1724543400 | 1.49387156 | 0.07 | 4.59 | 1.42828702 | 1.56367278 | 1.40227525 | 55590 |
| 1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
| 1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
| 1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
| 1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
| 1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
| 1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
| 1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
| 1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
| 1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
| 1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
| 1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
| 1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
| 1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
| 1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
| 1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
| 1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
| 1723074600 | 1.108396 | -0.03 | -2.43 | 1.13721534 | 1.19508812 | 1.08782772 | 19863 |
| 1722988200 | 1.1359882 | 0.1 | 9.83 | 1.02910333 | 1.1648881 | 1.02910333 | 21103 |
| 1722901800 | 1.03434483 | -0.11 | -9.43 | 1.22005359 | 1.25507378 | 0.91297154 | 94703 |
| 1722815400 | 1.14203742 | -0.08 | -6.52 | 1.22005359 | 1.25507378 | 1.10804682 | 47373 |
| 1722729000 | 1.22173156 | -0.1 | -7.81 | 1.32486348 | 1.33709219 | 1.19734678 | 30375 |
| 1722642600 | 1.32527935 | -0.12 | -8.46 | 1.44589117 | 1.45000274 | 1.32271394 | 37832 |
| 1722556200 | 1.44769268 | -0.02 | -1.18 | 1.46394541 | 1.48417107 | 1.31416261 | 52725 |
| 1722469800 | 1.46490671 | -0.05 | -3.54 | 1.51728062 | 1.54734836 | 1.46242091 | 141254 |
| 1722383400 | 1.51872452 | -0.05 | -3.33 | 1.57571133 | 1.6068819 | 1.48887027 | 26485 |
| 1722297000 | 1.57100214 | 0.01 | 0.69 | 2.66265249 | 2.75486707 | 1.5620575 | 21309 |
| 1722210600 | 1.56023302 | -0.09 | -5.19 | 1.63878666 | 1.63878666 | 1.54050085 | 18301 |
| 1722124200 | 1.64566182 | -0.02 | -1.41 | 1.66930104 | 1.68948822 | 1.5833514 | 16359 |
| 1722037800 | 1.66920002 | 0.07 | 4.18 | 1.61116599 | 1.67162459 | 1.60186077 | 10453 |
| 1721951400 | 1.6022093 | -0.01 | -0.66 | 1.62705322 | 1.63245119 | 1.53851508 | 34067 |
| 1721865000 | 1.61293274 | -0.07 | -4.02 | 1.68277225 | 1.73325671 | 1.61071096 | 18236 |
| 1721778600 | 1.68041721 | -0.08 | -4.51 | 1.75771622 | 1.80561876 | 1.63220052 | 40780 |
| 1721692200 | 1.75983528 | -0.13 | -6.69 | 2.66265249 | 2.75486707 | 1.75044272 | 20229 |
| 1721605800 | 1.88592262 | 0.07 | 3.81 | 1.8144874 | 1.93752858 | 1.70558154 | 32505 |
| 1721519400 | 1.81662169 | -0.01 | -0.48 | 1.82481404 | 1.84712663 | 1.76644737 | 22904 |
| 1721433000 | 1.82536931 | 0.07 | 3.82 | 1.7559205 | 1.83819259 | 1.69086385 | 138899 |
| 1721346600 | 1.75822191 | -0.07 | -4.06 | 1.8296236 | 1.88176793 | 1.70397041 | 23795 |
| 1721260200 | 1.83267949 | 0.02 | 0.88 | 1.81407028 | 1.94142336 | 1.80905131 | 19988 |
| 1721173800 | 1.81663209 | 0.03 | 1.47 | 1.79314812 | 1.8559177 | 1.67371384 | 24668 |
| 1721087400 | 1.79027777 | 0.15 | 8.99 | 2.66265249 | 2.75486707 | 1.65385575 | 18292 |
| 1721001000 | 1.6426111 | 0.07 | 4.57 | 1.56555964 | 1.65183473 | 1.52888422 | 8040 |
| 1720914600 | 1.57074989 | 0.03 | 1.90 | 1.54683442 | 1.59352636 | 1.52685321 | 17535 |
| 1720828200 | 1.54152335 | 0.01 | 0.39 | 1.53524665 | 1.57080143 | 1.46395236 | 29575 |
| 1720741800 | 1.53548383 | -0.04 | -2.33 | 1.5684017 | 1.62905465 | 1.52444705 | 16265 |
| 1720655400 | 1.57210117 | 0.03 | 2.18 | 1.53478238 | 1.61070664 | 1.5159109 | 17811 |
| 1720569000 | 1.53863244 | -0.03 | -2.13 | 1.56961709 | 1.60488988 | 1.52440675 | 30365 |
| 1720482600 | 1.57213157 | 0.1 | 6.98 | 2.66265249 | 2.75486707 | 1.49263736 | 41734 |
| 1720396200 | 1.46961161 | -0.08 | -4.90 | 1.5449788 | 1.56871441 | 1.46678892 | 35741 |
| 1720309800 | 1.54533511 | 0.15 | 11.04 | 1.38714813 | 1.55381333 | 1.37387884 | 56166 |
| 1720223400 | 1.39172747 | -0.07 | -4.74 | 1.46108326 | 1.46702817 | 1.25674188 | 186577 |
| 1720137000 | 1.46101756 | -0.35 | -19.19 | 1.80186927 | 1.81130752 | 1.44968903 | 78645 |
| 1720050600 | 1.80801801 | -0.1 | -5.12 | 1.9117945 | 1.91415593 | 1.7744521 | 20274 |
| 1719964200 | 1.90554947 | 0.04 | 1.95 | 1.87053125 | 1.95509319 | 1.85416791 | 19481 |
| 1719877800 | 1.86905239 | -0.02 | -1.00 | 2.66265249 | 2.75486707 | 1.86413801 | 49675 |
| 1719791400 | 1.88802129 | 0.16 | 9.38 | 1.72748164 | 1.90375588 | 1.71147357 | 35494 |
| 1719705000 | 1.72615506 | -0.04 | -2.01 | 1.76110806 | 1.78621693 | 1.72615506 | 4607 |
| 1719618600 | 1.76163337 | -0.12 | -6.46 | 1.89021719 | 1.89584533 | 1.76074197 | 24420 |
| 1719532200 | 1.88335227 | -0.08 | -4.25 | 1.95878028 | 1.9653272 | 1.87158979 | 31367 |
| 1719445800 | 1.96684824 | 0.06 | 3.30 | 2.66265249 | 2.75486707 | 1.84931433 | 25182 |
| 1719359400 | 1.90395998 | 0.02 | 0.93 | 1.88501381 | 1.9741923 | 1.85335418 | 84637 |
| 1719273000 | 1.88644894 | 0.21 | 12.40 | 1.67370687 | 1.89324817 | 1.6283845 | 75602 |
| 1719186600 | 1.67832556 | -0.08 | -4.29 | 1.75517367 | 1.79340933 | 1.65497104 | 11474 |
| 1719100200 | 1.75357018 | -0.11 | -6.08 | 1.86019514 | 1.86321751 | 1.75241345 | 10571 |
| 1719013800 | 1.8670986 | 0.01 | 0.52 | 1.85755877 | 1.89717143 | 1.7914676 | 29535 |
| 1718927400 | 1.85752327 | -0 | -0.16 | 1.89574581 | 2.01710587 | 1.83712867 | 57978 |
| 1718841000 | 1.86042743 | 0.23 | 13.78 | 1.63758842 | 1.88499204 | 1.61255384 | 43311 |
| 1718754600 | 1.63505783 | -0.19 | -10.52 | 1.8290282 | 1.8301718 | 1.58859025 | 100394 |
| 1718668200 | 1.82722878 | -0.17 | -8.60 | 2.66265249 | 2.75486707 | 1.78072057 | 50779 |
| 1718581800 | 1.9991727 | 0.01 | 0.66 | 1.98595466 | 2.03061045 | 1.91178595 | 14241 |
| 1718495400 | 1.9860912 | -0.06 | -3.09 | 2.03988783 | 2.04776037 | 1.96038225 | 14204 |
|
PHB/BTC 0,00002084 BTC
-1,56%
|
PHB/EUR 1,13 €
-1,35%
|
|
PHB/USD $ 1,25
-1,32%
|
PHB/GBP £ 0,956098
-1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
