Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.567 | Binance | 2789877.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.560.794,93 | 1752688014 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 90.1807290078 | Recentemente |
| 0.5646 | Gate.io | 248762.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.318,81 | 1752687631 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 8.04106592958 | 6 mins atrás |
| 4.76E-6 | Binance | 26511.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,124879 | 1752688005 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 0.856964681348 | Recentemente |
| 0.5615 | LATOKEN | 15003.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.389,17 | 1752685882 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.484966079951 | 36 mins atrás |
| 0.5605 | HTX | 13496.8061 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.564,89 | 1752664998 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.436274301292 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 3.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752687848 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42152814 | 0.14669139 | 34.7999044619 | 0.42050276 | 0.63521406 | 86831.8714286 | CX |
| 4 | 0.42676245 | 0.14145708 | 33.1465619808 | 0.3563592 | 4648231058.83 | 41913.3892857 | CX |
| 12 | 2.37225087 | -1.80403134 | -76.0472411588 | 0.3563592 | 4648231058.83 | 79865.2410817 | CX |
| 26 | 1.46892983 | -0.9007103 | -61.3174490438 | 0.3563592 | 4648231058.83 | 58083.0079748 | CX |
| 52 | 1.79314812 | -1.22492859 | -68.3116233588 | 0.3563592 | 4648231058.83 | 52486.7411023 | CX |
| 156 | 0.11947511 | 0.44874442 | 375.596574048 | 0.09523707 | 4648231058.83 | 225267.241623 | CX |
| 260 | 0.00340015 | 0.56481938 | 16611.6018411 | 0.00190483 | 4648231058.83 | 25060523.1055 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.56053893 | 0.02317176 | 4.31 | 0.53816057 | 0.56058786 | 0.51126876 | 32809 |
| 1752537000 | 0.53736717 | -0.024533 | -4.37 | 0.5629646 | 0.5917233 | 0.5272608 | 81201 |
| 1752450600 | 0.56190039 | -0.017933 | -3.09 | 0.5799971 | 0.63521406 | 0.55409328 | 233767 |
| 1752364200 | 0.57983378 | 0.07049155 | 13.84 | 0.50939444 | 0.58404168 | 0.49276373 | 192876 |
| 1752277800 | 0.50934223 | -0.001689 | -0.33 | 0.51118515 | 0.55178604 | 0.49868784 | 40217 |
| 1752191400 | 0.51103075 | 0.0620283 | 13.81 | 0.44860505 | 0.5154919 | 0.44441816 | 18141 |
| 1752105000 | 0.44900245 | 0.0272692 | 6.47 | 0.42152814 | 0.45069615 | 0.42050276 | 8810 |
| 1752018600 | 0.42173325 | 0.01029585 | 2.50 | 0.4113921 | 0.42504231 | 0.40823324 | 15470 |
| 1751932200 | 0.4114374 | -0.002071 | -0.50 | 0.41382631 | 0.42371082 | 0.40981649 | 14116 |
| 1751845800 | 0.41350795 | 0.00974664 | 2.41 | 0.40789515 | 0.4217136 | 0.40418554 | 12787 |
| 1751759400 | 0.40376131 | -0.003884 | -0.95 | 0.4108256 | 0.41589504 | 0.40183812 | 9370 |
| 1751673000 | 0.40764516 | -0.037312 | -8.39 | 0.4451384 | 0.4451384 | 0.40293264 | 20592 |
| 1751586600 | 0.44495764 | 0.0016858 | 0.38 | 0.44361388 | 0.455539 | 0.43659252 | 13505 |
| 1751500200 | 0.44327184 | 0.03817431 | 9.42 | 0.40601852 | 0.44772004 | 0.40398723 | 14520 |
| 1751413800 | 0.40509753 | -0.02124 | -4.98 | 0.42877581 | 0.42897347 | 0.40124203 | 41635 |
| 1751327400 | 0.4263376 | -0.018102 | -4.07 | 2.37225087 | 2.40787794 | 0.41622696 | 38165 |
| 1751241000 | 0.44444 | 0.02041145 | 4.81 | 0.42175581 | 0.44501025 | 0.41610627 | 8756 |
| 1751154600 | 0.42402855 | 0.01578702 | 3.87 | 0.40767381 | 0.42426555 | 0.4025325 | 20169 |
| 1751068200 | 0.40824153 | -4 | -100.00 | 2.37225087 | 4629448719.65 | 0.39763295 | 19843 |
| 1750981800 | 4596989974.14 | -12 | -0.26 | 2.37225087 | 4647632079.58 | 2.29970358 | 15430 |
| 1750895400 | 4609131979.55 | 4 | 1,074,417,087,522.02 | 2.37225087 | 4648231058.83 | 2.29970358 | 15430 |
| 1750809000 | 0.42898908 | 0.0038587 | 0.91 | 0.4250956 | 0.4371697 | 0.42291734 | 32471 |
| 1750722600 | 0.42513038 | 0.05176338 | 13.86 | 0.37286912 | 0.42525636 | 0.37223864 | 77816 |
| 1750636200 | 0.373367 | -0.00948 | -2.48 | 0.38775266 | 0.39400355 | 0.3563592 | 57758 |
| 1750549800 | 0.38284716 | -0.030248 | -7.32 | 0.41637069 | 0.41995956 | 0.37876857 | 40916 |
| 1750463400 | 0.4130954 | -0.019287 | -4.46 | 0.43242136 | 0.43965167 | 0.40742714 | 27845 |
| 1750377000 | 0.43238254 | -0.001316 | -0.30 | 0.43427337 | 0.4450495 | 0.42107327 | 25646 |
| 1750290600 | 0.43369812 | 0.00857528 | 2.02 | 0.42676245 | 0.43373132 | 0.40519139 | 43501 |
| 1750204200 | 0.42512284 | -0.037203 | -8.05 | 0.4546119 | 0.46207043 | 0.42173382 | 250559 |
| 1750117800 | 0.46232614 | 0.00824344 | 1.82 | 0.45406864 | 0.48140116 | 0.4467566 | 46530 |
| 1750031400 | 0.4540827 | 0.0100282 | 2.26 | 0.45013772 | 0.45758498 | 0.44429461 | 41334 |
| 1749945000 | 0.4440545 | -0.015516 | -3.38 | 0.45917857 | 0.46068588 | 0.43639559 | 38285 |
| 1749858600 | 0.45957056 | -0.014448 | -3.05 | 0.47349257 | 0.47349257 | 0.43461553 | 106681 |
| 1749772200 | 0.47401869 | -0.048532 | -9.29 | 0.52282405 | 0.52282405 | 0.47161745 | 33667 |
| 1749685800 | 0.52255031 | -0.030438 | -5.50 | 0.553581 | 0.55444191 | 0.51727434 | 51392 |
| 1749599400 | 0.55298808 | 0.0239245 | 4.52 | 2.37225087 | 2.40787794 | 0.531756 | 89554 |
| 1749513000 | 0.52906358 | 0.03302921 | 6.66 | 2.37225087 | 2.40787794 | 0.51306409 | 48103 |
| 1749426600 | 0.49603437 | -0.003825 | -0.77 | 0.49929898 | 0.50193768 | 0.48746141 | 24881 |
| 1749340200 | 0.49985958 | 0.01936465 | 4.03 | 0.47996924 | 0.50439506 | 0.47556905 | 17321 |
| 1749253800 | 0.48049493 | 0.01224364 | 2.61 | 0.46881916 | 0.49792756 | 0.46733406 | 41868 |
| 1749167400 | 0.46825129 | -0.041259 | -8.10 | 0.50740304 | 0.51608086 | 0.46215036 | 71976 |
| 1749081000 | 0.5095102 | -0.022901 | -4.30 | 0.53188198 | 0.5427069 | 0.5061263 | 59395 |
| 1748994600 | 0.53241145 | -0.009908 | -1.83 | 0.54190873 | 0.55589439 | 0.53203618 | 28666 |
| 1748908200 | 0.5423193 | 0.00609111 | 1.14 | 0.5356784 | 0.54513522 | 0.51211314 | 103031 |
| 1748821800 | 0.53622819 | 0.00528973 | 1.00 | 0.52845043 | 0.53686113 | 0.50926234 | 39703 |
| 1748735400 | 0.53093846 | 0.02994 | 5.98 | 0.49670172 | 0.5317278 | 0.48223728 | 141275 |
| 1748649000 | 0.50099846 | -0.084306 | -14.40 | 0.58687548 | 0.64177585 | 0.50099846 | 344506 |
| 1748562600 | 0.58530416 | -0.034556 | -5.57 | 0.61978439 | 0.63702895 | 0.58322967 | 38052 |
| 1748476200 | 0.61986035 | -0.002067 | -0.33 | 0.6209275 | 0.62925605 | 0.59072582 | 32202 |
| 1748389800 | 0.621927 | 0.00459601 | 0.74 | 0.61854273 | 0.64600877 | 0.59388587 | 39907 |
| 1748303400 | 0.61733099 | 0.00195091 | 0.32 | 0.61934515 | 0.64142038 | 0.60999505 | 39096 |
| 1748217000 | 0.61538008 | 0.00320019 | 0.52 | 0.6112074 | 0.6157931 | 0.57284823 | 45385 |
| 1748130600 | 0.61217989 | 0.00655989 | 1.08 | 0.60521091 | 0.63519995 | 0.60244056 | 38861 |
| 1748044200 | 0.60562 | -0.066156 | -9.85 | 0.67218585 | 0.69936031 | 0.60340414 | 100854 |
| 1747957800 | 0.67177571 | 0.05196987 | 8.38 | 0.61646589 | 0.68518528 | 0.61625592 | 59755 |
| 1747871400 | 0.61980584 | 0.01356298 | 2.24 | 0.60455925 | 0.63421061 | 0.5904378 | 54797 |
| 1747785000 | 0.60624286 | -0.000228 | -0.04 | 0.60881909 | 0.62540047 | 0.57273734 | 94043 |
| 1747698600 | 0.60647066 | -0.010019 | -1.63 | 0.62393406 | 0.6249555 | 0.5577646 | 84170 |
| 1747612200 | 0.6164899 | 0.01577249 | 2.63 | 0.59975909 | 0.64121525 | 0.57878111 | 64448 |
| 1747525800 | 0.60071741 | -0.035271 | -5.55 | 0.63466403 | 0.63747702 | 0.58769362 | 85818 |
| 1747439400 | 0.63598819 | -0.006761 | -1.05 | 0.63938717 | 0.67784684 | 0.62292479 | 80242 |
| 1747353000 | 0.64274954 | -0.053292 | -7.66 | 0.69608374 | 0.70603948 | 0.62072169 | 76837 |
| 1747266600 | 0.6960412 | -0.051373 | -6.87 | 0.74672517 | 0.75392974 | 0.69235385 | 24678 |
| 1747180200 | 0.74741406 | 0.03397687 | 4.76 | 0.71041958 | 0.75769647 | 0.6580506 | 45074 |
| 1747093800 | 0.71343719 | 0.0152619 | 2.19 | 0.6969739 | 0.77445778 | 0.67137754 | 87404 |
| 1747007400 | 0.69817529 | -0.037208 | -5.06 | 2.37225087 | 2.40787794 | 0.69652249 | 358014 |
| 1746921000 | 0.73538306 | 0.06432673 | 9.59 | 2.37225087 | 2.40787794 | 0.68642994 | 472621 |
| 1746834600 | 0.67105633 | 0.06496076 | 10.72 | 0.60605266 | 0.67105633 | 0.60525898 | 103541 |
| 1746748200 | 0.60609557 | 0.09453625 | 18.48 | 0.50958867 | 0.6210886 | 0.50607387 | 106252 |
| 1746661800 | 0.51155932 | 0.0033525 | 0.66 | 0.51448059 | 0.53557656 | 0.49916293 | 94785 |
| 1746575400 | 0.50820682 | -0.028311 | -5.28 | 0.53600273 | 0.53600273 | 0.48270122 | 55816 |
| 1746489000 | 0.5365179 | 0.00413146 | 0.78 | 0.53532233 | 0.56775018 | 0.52919917 | 34067 |
| 1746402600 | 0.53238644 | -0.034019 | -6.01 | 0.57112151 | 0.57737856 | 0.52219303 | 132905 |
| 1746316200 | 0.56640529 | -0.061269 | -9.76 | 0.62829905 | 0.64166053 | 0.56517874 | 60719 |
| 1746229800 | 0.62767476 | -0.013548 | -2.11 | 0.648186 | 0.65215859 | 0.61287534 | 81314 |
| 1746143400 | 0.64122239 | -0.010862 | -1.67 | 0.65821721 | 0.71215155 | 0.62153666 | 266110 |
| 1746057000 | 0.6520844 | 0.09141376 | 16.30 | 0.56132115 | 0.67586121 | 0.56127504 | 376459 |
| 1745970600 | 0.56067064 | -0.033675 | -5.67 | 0.59386706 | 0.60913788 | 0.55843183 | 58631 |
| 1745884200 | 0.59434593 | 0.02785041 | 4.92 | 0.56611355 | 0.61794864 | 0.5583094 | 62909 |
| 1745797800 | 0.56649552 | -0.065888 | -10.42 | 0.63285057 | 0.63285057 | 0.5655982 | 100430 |
| 1745711400 | 0.63238324 | 0.0429256 | 7.28 | 0.59287506 | 0.67051474 | 0.59255175 | 180783 |
| 1745625000 | 0.58945764 | 0.03785075 | 6.86 | 0.55038069 | 0.59520243 | 0.53342635 | 172945 |
| 1745538600 | 0.55160689 | -42 | -100.00 | 2.37225087 | 2.40787794 | 0.51214377 | 135121 |
| 1745452200 | 42848.3041907 | 2 | 5.33 | 2.37225087 | 3146148130.22 | 2.29970358 | 11308 |
| 1745365800 | 40679.2682032 | 40 | 8,728,208.34 | 2.37225087 | 2816957544.92 | 2.29970358 | 21544 |
| 1745279400 | 0.46606131 | -0.001073 | -0.23 | 0.46800822 | 0.48890722 | 0.46296294 | 30091 |
| 1745193000 | 0.46713443 | 0.01591941 | 3.53 | 0.45080565 | 0.48798903 | 0.44981508 | 69323 |
| 1745106600 | 0.45121502 | 0.02464622 | 5.78 | 0.43171237 | 0.455502 | 0.43008325 | 56504 |
| 1745020200 | 0.4265688 | 0.01233625 | 2.98 | 0.41441599 | 0.43157255 | 0.41165524 | 31721 |
| 1744933800 | 0.41423255 | 0.00934758 | 2.31 | 0.40424711 | 0.4188029 | 0.40171081 | 37919 |
| 1744847400 | 0.40488497 | -0.02249 | -5.26 | 0.42755032 | 0.44134503 | 0.39322674 | 89590 |
|
PHB/BTC 0,00000476 BTC
+0,00%
|
PHB/EUR 0,488220 €
+2,53%
|
|
PHB/USD $ 0,568220
+1,34%
|
PHB/GBP £ 0,418537
-0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
