Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21291963 | -0.01773671 | -1.46231535555 | 1.1681291 | 1.26905685 | 444.01587198 | CX |
| 4 | 1.24674067 | -0.05155775 | -4.13540291422 | 1.10534861 | 1.27598355 | 333.01190398 | CX |
| 12 | 1.3618855 | -0.16670258 | -12.2405723535 | 1.10534861 | 1.5677076 | 444.01587198 | CX |
| 26 | 0.89412956 | 0.30105336 | 33.6699929706 | 0.84684539 | 1.5677076 | 458.57376942 | CX |
| 52 | 0.98537382 | 0.2098091 | 21.2923355321 | 0.7142835 | 1.5677076 | 441.58955574 | CX |
| 156 | 0.61110525 | 0.58407767 | 95.5772626728 | 0.09994598 | 1.9135752 | 3200.29526979 | CX |
| 260 | 0.19272201 | 1.00246091 | 520.159015569 | 0.09994598 | 5.14613315 | 27763.4309144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 1.20567643 | 0.01 | 0.71 | 1.1962837 | 1.21764807 | 1.17422866 | 0 |
| 1743724200 | 1.19721466 | 0.01 | 0.80 | 1.18606009 | 1.20491429 | 1.1681291 | 0 |
| 1743637800 | 1.18766203 | -0.04 | -3.02 | 1.22479493 | 1.26905685 | 1.18373585 | 0 |
| 1743551400 | 1.22463488 | 0.04 | 3.31 | 1.1870792 | 1.2293669 | 1.18519485 | 0 |
| 1743465000 | 1.18540322 | 0 | 0.18 | 1.24945231 | 1.26204114 | 1.16969752 | 3108 |
| 1743378600 | 1.1832675 | -0 | -0.26 | 1.18763672 | 1.20084949 | 1.17282287 | 0 |
| 1743292200 | 1.18631822 | -0.03 | -2.17 | 1.21291963 | 1.21602485 | 1.17476245 | 0 |
| 1743205800 | 1.21257955 | -0.04 | -3.22 | 1.25298605 | 1.25818586 | 1.20195416 | 0 |
| 1743119400 | 1.25296463 | 0 | 0.29 | 1.24945231 | 1.26204114 | 1.23504556 | 0 |
| 1743033000 | 1.24933051 | -0.01 | -0.60 | 1.25623608 | 1.26971632 | 1.23525638 | 0 |
| 1742946600 | 1.25687642 | 0 | 0.17 | 1.25849388 | 1.27313071 | 1.2419832 | 0 |
| 1742860200 | 1.25477694 | 0.02 | 1.83 | 1.23603764 | 1.27598355 | 1.23062558 | 0 |
| 1742773800 | 1.23227066 | 0.03 | 2.28 | 1.20697954 | 1.23446576 | 1.20697954 | 0 |
| 1742687400 | 1.20484828 | -0 | -0.33 | 1.20832537 | 1.21475984 | 1.20359607 | 0 |
| 1742601000 | 1.2088649 | -0 | -0.15 | 1.20980751 | 1.21908118 | 1.19641096 | 0 |
| 1742514600 | 1.21068412 | -0.04 | -3.08 | 1.25308743 | 1.25744371 | 1.20258444 | 0 |
| 1742428200 | 1.2491128 | 0.06 | 5.07 | 1.18897032 | 1.25106 | 1.18781704 | 0 |
| 1742341800 | 1.18888461 | -0.02 | -1.71 | 1.20875907 | 1.20875907 | 1.16761587 | 0 |
| 1742255400 | 1.20953803 | 0.02 | 1.83 | 1.20443644 | 1.21731143 | 1.18355323 | 3108 |
| 1742169000 | 1.18774773 | -0.03 | -2.13 | 1.21290425 | 1.22036373 | 1.17943465 | 0 |
| 1742082600 | 1.21360096 | 0.01 | 0.45 | 1.20860736 | 1.21784795 | 1.20341244 | 0 |
| 1741996200 | 1.20818329 | 0.04 | 3.61 | 1.16531594 | 1.22563802 | 1.1626982 | 0 |
| 1741909800 | 1.16613028 | -0.04 | -3.10 | 1.20443644 | 1.21225053 | 1.14920775 | 0 |
| 1741823400 | 1.20342179 | 0.01 | 1.24 | 1.19138156 | 1.21325728 | 1.16082909 | 0 |
| 1741737000 | 1.18868516 | 0.05 | 4.78 | 1.12845151 | 1.19992615 | 1.10534861 | 0 |
| 1741650600 | 1.13450938 | -0.02 | -1.95 | 1.23711945 | 1.26544 | 1.11471056 | 3108 |
| 1741564200 | 1.15704025 | -0.08 | -6.56 | 1.23890199 | 1.24291329 | 1.151838 | 0 |
| 1741477800 | 1.23831888 | -0.01 | -0.63 | 1.24674067 | 1.24890846 | 1.2265687 | 0 |
| 1741391400 | 1.24613298 | -0.05 | -3.74 | 1.23711945 | 1.30997054 | 1.18839239 | 3108 |
| 1741305000 | 1.29460997 | -0.01 | -0.84 | 1.30564921 | 1.33419178 | 1.26365817 | 0 |
| 1741218600 | 1.30560132 | 0.05 | 3.94 | 1.25433145 | 1.30823372 | 1.24294177 | 0 |
| 1741132200 | 1.25608509 | 0.01 | 1.14 | 1.23711945 | 1.27833814 | 1.17500576 | 0 |
| 1741045800 | 1.24190209 | -0.11 | -8.34 | 1.31493854 | 1.34612761 | 1.22331465 | 3108 |
| 1740959400 | 1.35491365 | 0.12 | 9.82 | 1.23820974 | 1.36701543 | 1.22243445 | 0 |
| 1740873000 | 1.23379105 | 0.02 | 1.59 | 1.21093994 | 1.24401897 | 1.20557447 | 0 |
| 1740786600 | 1.21452128 | -0 | -0.18 | 1.2178422 | 1.2235325 | 1.12612454 | 0 |
| 1740700200 | 1.21669884 | 0.01 | 0.87 | 1.21184775 | 1.24864372 | 1.18835241 | 0 |
| 1740613800 | 1.20618303 | -0.07 | -5.49 | 1.27453161 | 1.28352026 | 1.18163508 | 0 |
| 1740527400 | 1.27629805 | -0.04 | -3.40 | 1.31493854 | 1.33026187 | 1.23666677 | 0 |
| 1740441000 | 1.32127854 | -0.06 | -4.29 | 1.38871988 | 1.38995167 | 1.3169772 | 3108 |
| 1740354600 | 1.38054787 | -0.01 | -0.62 | 1.38871988 | 1.38995167 | 1.36995254 | 0 |
| 1740268200 | 1.38921311 | 0.01 | 0.51 | 1.38019283 | 1.39300454 | 1.37721804 | 0 |
| 1740181800 | 1.38218331 | -0.03 | -2.34 | 1.41383383 | 1.43051722 | 1.36403747 | 0 |
| 1740095400 | 1.41523775 | 0.03 | 1.90 | 1.38954659 | 1.41991369 | 1.38701513 | 0 |
| 1740009000 | 1.38879034 | 0.02 | 1.23 | 1.37435081 | 1.39232178 | 1.3664779 | 0 |
| 1739922600 | 1.37186911 | -0.01 | -0.39 | 1.37851957 | 1.38863532 | 1.34301017 | 0 |
| 1739836200 | 1.37718841 | -0.01 | -0.39 | 1.38876115 | 1.44042734 | 1.36932557 | 3108 |
| 1739749800 | 1.38259285 | -0.02 | -1.48 | 1.40418787 | 1.40544885 | 1.38181935 | 0 |
| 1739663400 | 1.40331428 | 0 | 0.19 | 1.40147393 | 1.40834441 | 1.39878013 | 0 |
| 1739577000 | 1.4006688 | 0.01 | 0.85 | 1.39045612 | 1.42173075 | 1.38511007 | 0 |
| 1739490600 | 1.38891099 | -0.02 | -1.10 | 1.40768652 | 1.41028197 | 1.37019168 | 0 |
| 1739404200 | 1.40438732 | 0.03 | 1.94 | 1.37688413 | 1.4106337 | 1.3538143 | 0 |
| 1739317800 | 1.37760284 | -0.02 | -1.63 | 1.40200139 | 1.41642985 | 1.36432895 | 0 |
| 1739231400 | 1.40039284 | 0.01 | 1.06 | 1.38876115 | 1.44042734 | 1.3869011 | 3108 |
| 1739145000 | 1.38575142 | -0 | -0.24 | 1.3876605 | 1.39940724 | 1.3627624 | 0 |
| 1739058600 | 1.38913862 | 0 | 0.08 | 1.3883273 | 1.39309068 | 1.37628952 | 0 |
| 1738972200 | 1.38796435 | 0 | 0.05 | 1.38876115 | 1.44042734 | 1.37649645 | 0 |
| 1738885800 | 1.38720236 | -0 | -0.09 | 1.38941242 | 1.4258338 | 1.37722753 | 0 |
| 1738799400 | 1.38842408 | -0.02 | -1.48 | 1.40650463 | 1.4247379 | 1.3832109 | 0 |
| 1738713000 | 1.40926991 | -0.05 | -3.60 | 1.46025606 | 1.46323905 | 1.384794 | 0 |
| 1738626600 | 1.46191034 | 0.06 | 4.14 | 1.526765 | 1.52828641 | 1.35298644 | 3108 |
| 1738540200 | 1.40374367 | -0.04 | -3.09 | 1.44580589 | 1.45873322 | 1.3841131 | 0 |
| 1738453800 | 1.4485217 | -0.02 | -1.56 | 1.47143321 | 1.4774114 | 1.44200727 | 0 |
| 1738367400 | 1.47143522 | -0.04 | -2.55 | 1.50674459 | 1.52303253 | 1.46049635 | 0 |
| 1738281000 | 1.50994874 | 0.02 | 1.13 | 1.4917464 | 1.52977244 | 1.48693758 | 0 |
| 1738194600 | 1.49307726 | 0.04 | 2.67 | 1.45716566 | 1.5072499 | 1.45696736 | 0 |
| 1738108200 | 1.4543131 | -0.01 | -0.64 | 1.47186331 | 1.48885314 | 1.44152712 | 0 |
| 1738021800 | 1.46371072 | -0.02 | -1.16 | 1.526765 | 1.52828641 | 1.40672119 | 3108 |
| 1737935400 | 1.48094083 | -0.03 | -1.81 | 1.50602847 | 1.51504185 | 1.4776632 | 0 |
| 1737849000 | 1.50824198 | 0 | 0.14 | 1.50597512 | 1.51382156 | 1.49790765 | 0 |
| 1737762600 | 1.50619297 | 0.01 | 0.70 | 1.49501123 | 1.54126867 | 1.47773294 | 0 |
| 1737676200 | 1.49569874 | 0 | 0.09 | 1.49040201 | 1.53470478 | 1.45628172 | 0 |
| 1737589800 | 1.49429352 | -0.03 | -1.87 | 1.526765 | 1.52828641 | 1.48600029 | 0 |
| 1737503400 | 1.52274378 | 0.06 | 3.76 | 1.46714941 | 1.54233797 | 1.43957345 | 0 |
| 1737417000 | 1.46762265 | 0.01 | 0.66 | 1.39187241 | 1.5677076 | 1.33188609 | 3108 |
| 1737330600 | 1.45795685 | -0.04 | -2.80 | 1.49925002 | 1.52807214 | 1.43391651 | 0 |
| 1737244200 | 1.49993034 | 0 | 0.07 | 1.49979977 | 1.50841943 | 1.4710136 | 0 |
| 1737157800 | 1.4988586 | 0.06 | 4.21 | 1.43814394 | 1.52293848 | 1.43814394 | 0 |
| 1737071400 | 1.43834094 | -0 | -0.14 | 1.4438285 | 1.44682745 | 1.39992104 | 0 |
| 1736985000 | 1.44041008 | 0.05 | 3.67 | 1.38749226 | 1.44462601 | 1.38749226 | 0 |
| 1736898600 | 1.38947742 | 0.03 | 2.42 | 1.35902935 | 1.39933102 | 1.35658719 | 0 |
| 1736812200 | 1.35659496 | -0 | -0.07 | 1.39187241 | 1.39800159 | 1.29216983 | 3108 |
| 1736725800 | 1.35752664 | -0 | -0.15 | 1.35991731 | 1.37130067 | 1.34705699 | 0 |
| 1736639400 | 1.35962971 | -0 | -0.20 | 1.3618855 | 1.36547475 | 1.34935434 | 0 |
| 1736553000 | 1.36237126 | 0.04 | 2.70 | 1.39187241 | 1.39800159 | 1.32642931 | 3108 |
| 1736466600 | 1.32657426 | -0.04 | -3.03 | 1.36528983 | 1.37070404 | 1.31252846 | 0 |
| 1736380200 | 1.36801383 | -0.03 | -1.81 | 1.39187241 | 1.39800159 | 1.33188609 | 0 |
| 1736293800 | 1.39317538 | -0.08 | -5.24 | 1.4708849 | 1.47692536 | 1.38288447 | 0 |
| 1736207400 | 1.47017726 | 0.06 | 3.90 | 1.5260611 | 1.53112531 | 1.37041169 | 3108 |
| 1736121000 | 1.41503096 | 0 | 0.20 | 1.41188807 | 1.420134 | 1.399109 | 0 |
| 1736034600 | 1.41225879 | 0 | 0.11 | 1.41160924 | 1.41889847 | 1.40317552 | 0 |
|
PPC/BTC 0,00001438 BTC
-0,07%
|
PPC/EUR 1,33 €
+0,18%
|
|
PPC/USD $ 1,20
+0,01%
|
PPC/GBP £ 1,10
+1,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
