Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | Binance | 2627.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.160,58 | 1745195170 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 55.9239012428 | Recentemente |
| 2.35 | DigiFinex | 1697.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.971,65 | 1745194816 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 36.1428650497 | 6 mins atrás |
| 2.34 | LBank | 279.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 656,24 | 1745195167 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 3 | https://www.lbank.info/exchange/santos/usdt | 5.96030296451 | Recentemente |
| 2.35 | Gate.io | 92.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,59 | 1745194074 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 4 | https://gate.io/trade/SANTOS_USDT | 1.97293074306 | 18 mins atrás |
| 3.552E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 5 | https://hitbtc.com/SANTOS-to-BTC | 0 | 24 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 6 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| 0.802702 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0 | 24 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 2.755E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745195166 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 9 | https://www.binance.com/en/trade/SANTOS_BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52886509 | -0.17444429 | -6.89812559356 | 2.40000247 | 2.55215948 | 3935.16571429 | CX |
| 4 | 2.61456279 | -0.26014199 | -9.94973197794 | 2.35622223 | 2.79641289 | 4437.23214286 | CX |
| 12 | 2.86648117 | -0.51206037 | -17.863726975 | 2.19118011 | 3.52999119 | 9194.8325 | CX |
| 26 | 3.47981748 | -1.12539668 | -32.3406812704 | 2.19118011 | 8.04107678 | 20752.7215934 | CX |
| 52 | 5.89617659 | -3.54175579 | -60.068685799 | 2.15526851 | 8.04107678 | 18081.1760109 | CX |
| 156 | 4.66717863 | -2.31275783 | -49.5536600021 | 1.19969237 | 22.57110832 | 58193.4248863 | CX |
| 260 | 8.6963671 | -6.3419463 | -72.9263866977 | 1.19969237 | 22.57110832 | 72295.4132445 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 2.34418101 | -0.13 | -5.12 | 2.45816666 | 2.46968176 | 2.21776816 | 37274 |
| 1745106600 | 2.47061508 | -0.05 | -2.01 | 2.52184232 | 2.55215948 | 2.46948795 | 1621 |
| 1745020200 | 2.52140173 | 0.03 | 1.24 | 2.49159123 | 2.52582401 | 2.47841799 | 1021 |
| 1744933800 | 2.49048834 | 0.05 | 2.06 | 2.4364083 | 2.51819791 | 2.43519391 | 7039 |
| 1744847400 | 2.44025267 | -0 | -0.15 | 2.44481811 | 2.48413064 | 2.40684756 | 4813 |
| 1744761000 | 2.44381616 | -0 | -0.16 | 2.44978663 | 2.47348767 | 2.40726865 | 2655 |
| 1744674600 | 2.44781783 | 0.01 | 0.32 | 2.44474759 | 2.49113812 | 2.41752897 | 7376 |
| 1744588200 | 2.4400147 | -0.09 | -3.51 | 2.52886509 | 2.53231372 | 2.40000247 | 3018 |
| 1744501800 | 2.52873175 | 0.06 | 2.23 | 2.47477024 | 2.52873175 | 2.44711782 | 2953 |
| 1744415400 | 2.47349028 | 0.04 | 1.70 | 2.42637205 | 2.50464312 | 2.42637205 | 731 |
| 1744329000 | 2.43213856 | -0.05 | -1.94 | 2.47489895 | 2.52522925 | 2.40534172 | 2651 |
| 1744242600 | 2.48018619 | -0.07 | -2.77 | 2.52816841 | 2.5816354 | 2.35622223 | 6348 |
| 1744156200 | 2.55077633 | 0 | 0.00 | 2.52816841 | 2.5816354 | 2.47257607 | 2156 |
| 1744069800 | 2.55077633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.55077633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.55077633 | 0.02 | 0.70 | 2.52816841 | 2.5816354 | 2.47257607 | 2156 |
| 1743810600 | 2.53292663 | 0 | 0.11 | 2.52816841 | 2.5816354 | 2.47257607 | 2530 |
| 1743724200 | 2.53013586 | -0.02 | -0.86 | 2.54862705 | 2.61238163 | 2.49531655 | 11259 |
| 1743637800 | 2.55206931 | -0.05 | -1.78 | 2.59864348 | 2.64850464 | 2.53936969 | 9322 |
| 1743551400 | 2.5983039 | -0.12 | -4.49 | 2.72417343 | 2.74594803 | 2.56929701 | 6796 |
| 1743465000 | 2.72032728 | 0.03 | 1.13 | 2.65148579 | 2.7902701 | 2.58290396 | 6373 |
| 1743378600 | 2.68991757 | -0.05 | -1.91 | 2.72793052 | 2.79641289 | 2.67954111 | 2206 |
| 1743292200 | 2.74222653 | 0.1 | 3.63 | 2.64683019 | 2.77602668 | 2.64416258 | 12324 |
| 1743205800 | 2.64608806 | -0.01 | -0.20 | 2.65148579 | 2.7902701 | 2.58290396 | 17701 |
| 1743119400 | 2.65144045 | 0 | 0.06 | 2.6500901 | 2.6908332 | 2.61919327 | 2446 |
| 1743033000 | 2.64983176 | -0.01 | -0.50 | 2.66185767 | 2.76838459 | 2.64934104 | 1953 |
| 1742946600 | 2.6632145 | 0.03 | 1.10 | 2.64213702 | 2.69765596 | 2.62406501 | 2043 |
| 1742860200 | 2.63433351 | 0.06 | 2.16 | 2.57608124 | 2.64788153 | 2.56996606 | 2716 |
| 1742773800 | 2.5785135 | -0.03 | -1.20 | 2.61456279 | 2.63636586 | 2.54810094 | 2023 |
| 1742687400 | 2.60994604 | -0 | -0.14 | 2.61243642 | 2.6539317 | 2.56960031 | 2194 |
| 1742601000 | 2.61360292 | -0.03 | -1.20 | 2.64340418 | 2.66237181 | 2.55617233 | 1867 |
| 1742514600 | 2.64531955 | -0.03 | -1.00 | 2.68045685 | 2.68977528 | 2.59249776 | 2516 |
| 1742428200 | 2.67195478 | -0.03 | -1.14 | 2.70288177 | 2.74316031 | 2.58345742 | 3172 |
| 1742341800 | 2.70268693 | 0.09 | 3.62 | 2.60664943 | 2.76679839 | 2.5349175 | 11802 |
| 1742255400 | 2.60832924 | -0.08 | -2.83 | 2.89308872 | 2.89848256 | 2.57257134 | 12534 |
| 1742169000 | 2.684409 | -0.21 | -7.27 | 2.89308872 | 2.89848256 | 2.64449528 | 16498 |
| 1742082600 | 2.89475055 | 0.38 | 14.92 | 2.51975304 | 3.10091943 | 2.51975304 | 19354 |
| 1741996200 | 2.51886893 | 0.07 | 2.85 | 2.44732555 | 2.61669034 | 2.44182794 | 2180 |
| 1741909800 | 2.44903578 | -0.07 | -2.81 | 2.52194585 | 2.52763423 | 2.42961778 | 3017 |
| 1741823400 | 2.51982129 | 0.04 | 1.58 | 2.48632549 | 2.53308691 | 2.3767869 | 3413 |
| 1741737000 | 2.48069832 | 0.09 | 3.74 | 2.37853724 | 2.60834067 | 2.37197588 | 8590 |
| 1741650600 | 2.39130593 | 0.06 | 2.55 | 2.31682047 | 2.50396092 | 2.29298598 | 16850 |
| 1741564200 | 2.33178209 | -0.07 | -2.95 | 2.4037111 | 2.57833386 | 2.25861246 | 14111 |
| 1741477800 | 2.40257976 | 0.03 | 1.08 | 2.37556986 | 2.50498662 | 2.32700114 | 7580 |
| 1741391400 | 2.37701165 | -0.06 | -2.43 | 2.48690764 | 2.55333504 | 2.37283626 | 9789 |
| 1741305000 | 2.43617148 | -0.05 | -2.04 | 2.48690764 | 2.55333504 | 2.40541416 | 2504 |
| 1741218600 | 2.48681643 | 0.04 | 1.57 | 2.44498682 | 2.53766569 | 2.42278566 | 17156 |
| 1741132200 | 2.44840508 | -0.01 | -0.25 | 2.44498851 | 2.60672 | 2.26334117 | 18993 |
| 1741045800 | 2.45444072 | -0.03 | -1.36 | 2.27416701 | 2.71612294 | 2.19118011 | 26627 |
| 1740959400 | 2.48840539 | 0.15 | 6.43 | 2.34639885 | 2.53057602 | 2.29968703 | 5648 |
| 1740873000 | 2.33802547 | -0.05 | -2.22 | 2.38398538 | 2.39291237 | 2.29540504 | 2369 |
| 1740786600 | 2.39103598 | 0.02 | 1.03 | 2.3687793 | 2.42166925 | 2.21363885 | 2263 |
| 1740700200 | 2.3665554 | -0.02 | -0.93 | 2.40009902 | 2.45000103 | 2.31056647 | 2505 |
| 1740613800 | 2.3888799 | 0.03 | 1.30 | 2.35495861 | 2.43044628 | 2.33210515 | 2964 |
| 1740527400 | 2.35822247 | 0.1 | 4.50 | 2.27416701 | 2.37294677 | 2.19118011 | 2788 |
| 1740441000 | 2.25664819 | -0.25 | -9.94 | 2.52538421 | 2.52955739 | 2.24930181 | 4799 |
| 1740354600 | 2.50572319 | -0.02 | -0.81 | 2.52538421 | 2.55469237 | 2.46861215 | 33608 |
| 1740268200 | 2.52628115 | 0.06 | 2.59 | 2.45900836 | 2.53834937 | 2.44626367 | 2146 |
| 1740181800 | 2.46255468 | -0.06 | -2.45 | 2.52189414 | 2.55280951 | 2.41788628 | 3605 |
| 1740095400 | 2.52439835 | 0.05 | 1.98 | 2.47663971 | 2.52485287 | 2.4721278 | 1497 |
| 1740009000 | 2.47529183 | 0.01 | 0.49 | 2.48778523 | 2.52253521 | 2.4565198 | 2982 |
| 1739922600 | 2.46325872 | -0.06 | -2.54 | 2.52984225 | 2.53380418 | 2.4183503 | 6892 |
| 1739836200 | 2.52739932 | -0.01 | -0.58 | 2.5476538 | 2.59171139 | 2.46338758 | 7887 |
| 1739749800 | 2.54212482 | -0 | -0.15 | 2.5476538 | 2.63235419 | 2.51283561 | 13753 |
| 1739663400 | 2.54606883 | -0.06 | -2.43 | 2.61095179 | 2.73209804 | 2.52657556 | 8505 |
| 1739577000 | 2.60945182 | 0.14 | 5.49 | 2.47632693 | 2.83706071 | 2.46869054 | 20888 |
| 1739490600 | 2.47357514 | -0.05 | -1.87 | 2.52659174 | 2.5557683 | 2.45296308 | 3329 |
| 1739404200 | 2.52067015 | 0.1 | 4.00 | 2.42247348 | 2.53349201 | 2.388541 | 3864 |
| 1739317800 | 2.42373797 | -0.08 | -3.01 | 2.50176326 | 2.58463973 | 2.40750631 | 5420 |
| 1739231400 | 2.49889294 | 0.06 | 2.29 | 2.39508182 | 2.51826175 | 2.38705161 | 11409 |
| 1739145000 | 2.4428928 | -0.04 | -1.53 | 2.47810305 | 2.5398338 | 2.37051097 | 3137 |
| 1739058600 | 2.48074269 | 0.12 | 4.95 | 2.374059 | 2.48373133 | 2.34787001 | 7356 |
| 1738972200 | 2.36378631 | -0.03 | -1.20 | 2.39508182 | 2.49609833 | 2.32229893 | 6937 |
| 1738885800 | 2.3923935 | -0.06 | -2.64 | 2.45900877 | 2.55259446 | 2.37123276 | 11629 |
| 1738799400 | 2.45725959 | 0.01 | 0.37 | 2.5332733 | 2.55818547 | 2.41877239 | 9693 |
| 1738713000 | 2.44809195 | -0.09 | -3.60 | 2.53666179 | 2.54184364 | 2.405574 | 0 |
| 1738626600 | 2.53953549 | -0.08 | -2.96 | 3.20134171 | 3.32012166 | 2.38764171 | 20349 |
| 1738540200 | 2.61713268 | -0.2 | -7.11 | 2.81218295 | 2.8909097 | 2.49928316 | 10663 |
| 1738453800 | 2.81746536 | -0.39 | -12.03 | 3.20277187 | 3.20277187 | 2.77872194 | 11457 |
| 1738367400 | 3.20277625 | 0.04 | 1.17 | 3.17380346 | 3.52999119 | 3.16771335 | 17859 |
| 1738281000 | 3.1658522 | -0.05 | -1.71 | 3.20134171 | 3.32012166 | 3.1658522 | 6353 |
| 1738194600 | 3.22081063 | 0.17 | 5.42 | 3.06937051 | 3.34569087 | 3.02350859 | 39001 |
| 1738108200 | 3.05527113 | 0.1 | 3.33 | 3.01742215 | 3.40153011 | 3.01742215 | 140439 |
| 1738021800 | 2.95693994 | 0.07 | 2.40 | 2.94739697 | 2.97301889 | 2.69898733 | 9564 |
| 1737935400 | 2.88773164 | 0.01 | 0.45 | 2.86648117 | 2.98864762 | 2.86138677 | 3791 |
| 1737849000 | 2.87488962 | 0.02 | 0.65 | 2.85590692 | 2.91168352 | 2.84700845 | 1345 |
| 1737762600 | 2.85632006 | -0.09 | -3.13 | 2.94739697 | 2.98212456 | 2.85165526 | 3425 |
| 1737676200 | 2.94875239 | 0.06 | 2.24 | 2.88026926 | 3.01357191 | 2.82835692 | 22910 |
| 1737589800 | 2.88424601 | -0.05 | -1.60 | 2.89639425 | 2.93000498 | 2.85617678 | 2329 |
| 1737503400 | 2.93112294 | 0.11 | 3.76 | 2.82410957 | 2.96883971 | 2.77102874 | 0 |
|
SANTOS/BTC 0,00002755 BTC
+0,00%
|
SANTOS/EUR 2,06 €
+0,23%
|
|
SANTOS/USD $ 2,35
+0,33%
|
SANTOS/GBP £ 1,77
+0,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
