ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SHIBA INUSHIB
US$ 0,000021
-0,00000100
(
-4,55%
)
Info
Posição Posição 15
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000021
Bolsa
GDAX
Venda
US$ 0,000021
Último Horário de Negociação
02:40:21
Volume (24h)
$ 43.119.404
Tamanho da Última Negociação
424.328,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000021
Capitalização de Mercado Totalmente Diluída
US$ 21.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000021-0,000022
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.1E-5Coinbase181145180118/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.850.059,271734921628SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD40.1286088736Recentemente
2.1E-5OKX73590100190/cdn/crypto/logos/exchanges/OKEX.png$ 1.564.344,621734921628SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT16.3022187263Recentemente
2.1E-5Binance63257495754.8/cdn/crypto/logos/exchanges/BINA.png$ 9.183.356,101734921625SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT14.0132644093Recentemente
2.1E-5DigiFinex33924119356/cdn/crypto/logos/exchanges/DGFX.png$ 721.258,481734921114SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB7.515119729559 mins atrás
2.1E-5LBank24350375720/cdn/crypto/logos/exchanges/LBNK.png$ 517.709,051734921623SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT5https://www.lbank.info/exchange/shib/usdt5.39427382256Recentemente
2.1E-5LATOKEN19805515841/cdn/crypto/logos/exchanges/LATK.png$ 421.567,891734920890SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT4.3874631287712 mins atrás
2.1E-5Kraken16262390491.7/cdn/crypto/logos/exchanges/KRKN.pngUS$ 346.099,461734921544SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD7https://trade.kraken.com/markets/kraken/SHIB/USD3.60256401505Recentemente
2.0E-5Coinbase12321119030/cdn/crypto/logos/exchanges/GDAX.png€ 251.116,551734921628SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR2.72946465436Recentemente
2.1E-5Kucoin6009001692.03/cdn/crypto/logos/exchanges/KUCN.png$ 127.807,041734921151SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT9https://trade.kucoin.com/SHIB-USDT1.331158126668 mins atrás
2.1E-5Gemini4541967180.71/cdn/crypto/logos/exchanges/GEMN.pngUS$ 97.928,771734911911SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD10https://gemini.com/?symbol=SHIBUSD1.006169882043 horas atrás
2.0E-5Bitvavo4400026302.91/cdn/crypto/logos/exchanges/BITV.png€ 89.579,601734921628SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR11https://account.bitvavo.com/markets/SHIB-EUR0.974726097752Recentemente
2.1E-5Coinbase3660557050/cdn/crypto/logos/exchanges/GDAX.png$ 77.880,271734921543SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT0.810913445355Recentemente
2.1E-5Crypto.com2993290000/cdn/crypto/logos/exchanges/CRTO.png$ 63.602,661734921628SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT13https://crypto.com/exchange/trade/SHIB_USDT0.663095554499Recentemente
2.1E-5Gate.io2041532602/cdn/crypto/logos/exchanges/GATE.png$ 43.359,481734921514SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT14https://gate.io/trade/SHIB_USDT0.452255275216Recentemente
2.1E-5HTX1182677001.61/cdn/crypto/logos/exchanges/HUOB.png$ 25.163,041734921585SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT15https://www.huobi.com/en-us/exchange/shib_usdt0.261995283509Recentemente
2.0E-5Binance1079639332/cdn/crypto/logos/exchanges/BINA.png€ 22.047,141734921628SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.239169623228Recentemente
2.1E-5Bitstamp413930097/cdn/crypto/logos/exchanges/BSTP.png€ 8.429,801734851317SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.091696830976720 horas atrás
1.7E-5Coinbase327057087/cdn/crypto/logos/exchanges/GDAX.png£ 5.514,811734921628SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.0724520846484Recentemente
2.1E-5Bitstamp67091762/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.434,081734921618SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD19https://www.bitstamp.net/markets/shib/usd0.0148626591896Recentemente
2.2E-5EXMO36140398.6655/cdn/crypto/logos/exchanges/EXMO.pngUS$ 777,431734921598SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00800608617706Recentemente
2.1E-5EXMO2354974.81775/cdn/crypto/logos/exchanges/EXMO.png$ 49,861734921597SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00052169129373Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD22https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH018 dias atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT018 dias atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734912130SHIB/USDhttps://gate.io/trade/SHIB_USDUSD26https://gate.io/trade/SHIB_USD03 horas atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734912126SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt03 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC03 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734912124SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp03 horas atrás
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734912126SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912125SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd03 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC03 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394

Seu Histórico Recente