Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04768 | Binance | 74392682 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.550.521,78 | 1734889812 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 68.4990275109 | Recentemente |
| 0.0477 | Coinbase | 15448250.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 740.297,53 | 1734889774 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 14.2243851807 | Recentemente |
| 0.047805 | DigiFinex | 5573924 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265.678,68 | 1734889526 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 5.13233779392 | Recentemente |
| 0.047701 | HTX | 5472475.2887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 260.860,54 | 1734889811 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/skl_usdt | 5.03892621258 | Recentemente |
| 0.0477 | OKX | 2875696.46895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 137.280,54 | 1734889811 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SKL-USDT | 2.64787350374 | Recentemente |
| 0.04776 | LATOKEN | 1379535.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 65.818,13 | 1734889387 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SKL-USDT | 1.2702437701 | 7 mins atrás |
| 5.0E-7 | Binance | 1034527 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,508478 | 1734889774 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 7 | https://www.binance.com/en/trade/SKL_BTC | 0.95256806891 | Recentemente |
| 0.04793 | Gate.io | 897853.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.830,18 | 1734889306 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 8 | https://gate.io/trade/SKL_USDT | 0.826722240601 | 8 mins atrás |
| 0.04778 | Kucoin | 702908.2352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.562,60 | 1734889708 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 9 | https://trade.kucoin.com/SKL-USDT | 0.647221329386 | Recentemente |
| 0.046397 | Bitvavo | 423303.98912 | /cdn/crypto/logos/exchanges/BITV.png | € 19.565,70 | 1734889811 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SKL-EUR | 0.38976833227 | Recentemente |
| 0.04768 | Crypto.com | 226871 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.864,88 | 1734889811 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SKL_USDT | 0.208897467501 | Recentemente |
| 0.04901 | Gemini | 105951.396813 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.334,70 | 1734824497 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 12 | https://gemini.com/?symbol=SKLUSD | 0.0975575480007 | 18 horas atrás |
| 0.04542 | Bitstamp | 42184.1336147 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.916,07 | 1734889811 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 13 | https://www.bitstamp.net/markets/skl/eur | 0.03884215559 | Recentemente |
| 0.04734 | Bitstamp | 19373.2917815 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 915,12 | 1734889811 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 14 | https://www.bitstamp.net/markets/skl/usd | 0.0178384702774 | Recentemente |
| 4.9E-7 | Kucoin | 8460.7026 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004164 | 1734889708 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 15 | https://trade.kucoin.com/SKL-BTC | 0.00779041546263 | Recentemente |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734825738 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734825738 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 18 horas atrás |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1734825738 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 18 horas atrás |
| 0.039858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 18 horas atrás |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734889811 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recentemente |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 18 horas atrás |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 18 horas atrás |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734887207 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 43 mins atrás |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 18 horas atrás |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0649 | -0.0172 | -26.5023112481 | 0.042 | 0.0689 | 34149085.1524 | CX |
| 4 | 0.0583 | -0.0106 | -18.1818181818 | 0.042 | 0.086 | 68485020.785 | CX |
| 12 | 0.0432 | 0.0045 | 10.4166666667 | 0.0297 | 0.086 | 39873322.3064 | CX |
| 26 | 0.0539 | -0.0062 | -11.5027829314 | 0.0283 | 0.086 | 30104020.1192 | CX |
| 52 | 0.0516 | -0.0039 | -7.55813953488 | 0.0283 | 0.1357 | 46996839.9826 | CX |
| 156 | 0.2043 | -0.1566 | -76.6519823789 | 0.0119 | 0.95 | 28875998.0256 | CX |
| 260 | 0.13155577 | -0.08385577 | -63.7416131577 | 0.0119 | 1.08 | 28660414.4081 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0469 | -0.0027 | -5.44 | 0.0498 | 0.0532 | 0.0462 | 22712106 |
| 1734738600 | 0.0496 | 0.0008 | 1.64 | 0.0484 | 0.0511 | 0.042 | 50202900 |
| 1734652200 | 0.0488 | -0.0036 | -6.87 | 0.0517 | 0.0566 | 0.0463 | 51383952 |
| 1734565800 | 0.0524 | -0.007 | -11.78 | 0.0598 | 0.0601 | 0.0513 | 42554160 |
| 1734479400 | 0.0594 | -0.0053 | -8.19 | 0.0645 | 0.0647 | 0.0584 | 24204025 |
| 1734393000 | 0.0647 | -0.0026 | -3.86 | 0.0671 | 0.0689 | 0.0627 | 33201516 |
| 1734306600 | 0.0673 | 0.0022 | 3.38 | 0.0649 | 0.0676 | 0.0629 | 14784933 |
| 1734220200 | 0.0651 | -0.004 | -5.79 | 0.069 | 0.0706 | 0.0633 | 29331840 |
| 1734133800 | 0.0691 | 0.0008 | 1.17 | 0.0688 | 0.07 | 0.0664 | 22372611 |
| 1734047400 | 0.0683 | -0.0003 | -0.44 | 0.0682 | 0.072 | 0.0668 | 50812676 |
| 1733961000 | 0.0686 | 0.0054 | 8.54 | 0.0632 | 0.0692 | 0.0607 | 29713016 |
| 1733874600 | 0.0632 | -0.0024 | -3.66 | 0.0645 | 0.0668 | 0.0568 | 56438832 |
| 1733788200 | 0.0656 | -0.014 | -17.59 | 0.0793 | 0.0795 | 0.0597 | 78860376 |
| 1733701800 | 0.0796 | 0.0007 | 0.89 | 0.0791 | 0.0813 | 0.0753 | 60187837 |
| 1733615400 | 0.0789 | -0.0005 | -0.63 | 0.0793 | 0.0818 | 0.0781 | 42973367 |
| 1733529000 | 0.0794 | -0.0007 | -0.87 | 0.0793 | 0.0828 | 0.0758 | 67560683 |
| 1733442600 | 0.0801 | 0.001 | 1.26 | 0.0784 | 0.0849 | 0.0747 | 93692968 |
| 1733356200 | 0.0791 | 0.0002 | 0.25 | 0.0786 | 0.0857 | 0.0764 | 77486817 |
| 1733269800 | 0.0789 | 0.0031 | 4.09 | 0.0756 | 0.0799 | 0.0722 | 75658094 |
| 1733183400 | 0.0758 | -0.0036 | -4.53 | 0.0792 | 0.0795 | 0.0716 | 68747405 |
| 1733097000 | 0.0794 | -0.0009 | -1.12 | 0.0801 | 0.0823 | 0.0772 | 60114261 |
| 1733010600 | 0.0803 | 0 | 0.00 | 0.0797 | 0.0835 | 0.0769 | 80788716 |
| 1732924200 | 0.0803 | 0.008 | 11.07 | 0.073 | 0.086 | 0.0714 | 103259141 |
| 1732837800 | 0.0723 | 0.0065 | 9.88 | 0.0663 | 0.0798 | 0.066 | 195304831 |
| 1732751400 | 0.0658 | 0.008 | 13.84 | 0.0575 | 0.0744 | 0.057 | 139353750 |
| 1732665000 | 0.0578 | -0.0004 | -0.69 | 0.0578 | 0.0612 | 0.0542 | 72309664 |
| 1732578600 | 0.0582 | -0.0037 | -5.98 | 0.05942 | 0.06444 | 0.0567 | 152436841 |
| 1732492200 | 0.0619 | 0.0031 | 5.27 | 0.0583 | 0.0654 | 0.057 | 121133252 |
| 1732405800 | 0.0588 | 0.0049 | 9.09 | 0.0536 | 0.06 | 0.052 | 109437638 |
| 1732319400 | 0.0539 | 0.0022 | 4.26 | 0.052 | 0.054 | 0.0497 | 50699741 |
| 1732233000 | 0.0517 | 0.0061 | 13.38 | 0.0456 | 0.0544 | 0.0454 | 90875692 |
| 1732146600 | 0.0456 | -0.0027 | -5.59 | 0.0483 | 0.0485 | 0.0444 | 48869590 |
| 1732060200 | 0.0483 | 0.0005 | 1.05 | 0.0478 | 0.056 | 0.0469 | 122609720 |
| 1731973800 | 0.0478 | 0.0066 | 16.02 | 0.0426 | 0.0502 | 0.04075 | 83949341 |
| 1731887400 | 0.0412 | -0.0011 | -2.60 | 0.0426 | 0.0484 | 0.0404 | 79214285 |
| 1731801000 | 0.0423 | 0.0028 | 7.09 | 0.0394 | 0.0433 | 0.0392 | 34958760 |
| 1731714600 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0397 | 0.0365 | 19417729 |
| 1731628200 | 0.0382 | -0.0012 | -3.05 | 0.0393 | 0.0414 | 0.0375 | 23122635 |
| 1731541800 | 0.0394 | -0.0029 | -6.86 | 0.0422 | 0.0426 | 0.0372 | 34518094 |
| 1731455400 | 0.0423 | -0.0013 | -2.98 | 0.0432 | 0.0443 | 0.0386 | 32660488 |
| 1731369000 | 0.0436 | 0.0019 | 4.56 | 0.0418 | 0.0439 | 0.0407 | 20271631 |
| 1731282600 | 0.0417 | 0.0014 | 3.47 | 0.04 | 0.0434 | 0.0391 | 24210418 |
| 1731196200 | 0.0403 | 0.0019 | 4.95 | 0.0385 | 0.0413 | 0.0375 | 16167970 |
| 1731109800 | 0.0384 | -0.0002 | -0.52 | 0.0388 | 0.0394 | 0.0376 | 15739681 |
| 1731023400 | 0.0386 | 0.0005 | 1.31 | 0.0381 | 0.0428 | 0.0377 | 36735388 |
| 1730937000 | 0.0381 | 0.0055 | 16.87 | 0.0326 | 0.0382 | 0.0326 | 27929110 |
| 1730850600 | 0.0326 | 0.0021 | 6.89 | 0.0307 | 0.0329 | 0.0306 | 9751250 |
| 1730764200 | 0.0305 | -0.0014 | -4.39 | 0.0318 | 0.0323 | 0.0297 | 18013240 |
| 1730677800 | 0.0319 | -0.0009 | -2.74 | 0.033 | 0.0333 | 0.0308 | 8806140 |
| 1730591400 | 0.0328 | -0.0012 | -3.53 | 0.0342 | 0.0345 | 0.0326 | 10229870 |
| 1730505000 | 0.034 | -0.0008 | -2.30 | 0.0347 | 0.036 | 0.0335 | 9175996 |
| 1730418600 | 0.0348 | -0.002 | -5.43 | 0.0368 | 0.0369 | 0.034 | 11371751 |
| 1730332200 | 0.0368 | -0.0011 | -2.90 | 0.0381 | 0.0385 | 0.0365 | 9171175 |
| 1730245800 | 0.0379 | 0.003 | 8.60 | 0.0349 | 0.039 | 0.0348 | 37128803 |
| 1730159400 | 0.0349 | -0.0004 | -1.13 | 0.0351 | 0.036 | 0.034 | 23950003 |
| 1730073000 | 0.0353 | 0.0004 | 1.15 | 0.0348 | 0.0356 | 0.0342 | 10828253 |
| 1729986600 | 0.0349 | 0.0009 | 2.65 | 0.0342 | 0.0354 | 0.0332 | 11479654 |
| 1729900200 | 0.034 | -0.0044 | -11.46 | 0.0389 | 0.0393 | 0.0334 | 13128585 |
| 1729813800 | 0.0384 | 0.0001 | 0.26 | 0.0383 | 0.0405 | 0.0377 | 11600268 |
| 1729727400 | 0.0383 | -0.002 | -4.96 | 0.0404 | 0.0404 | 0.0368 | 12739415 |
| 1729641000 | 0.0403 | -0.0005 | -1.23 | 0.0408 | 0.0421 | 0.0397 | 10890974 |
| 1729554600 | 0.0408 | -0.0033 | -7.48 | 0.0438 | 0.0442 | 0.0397 | 20859142 |
| 1729468200 | 0.0441 | 0.0041 | 10.25 | 0.0402 | 0.0445 | 0.0397 | 22786767 |
| 1729381800 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.0427 | 0.0399 | 14480004 |
| 1729295400 | 0.0405 | 0.0034 | 9.16 | 0.037 | 0.0432 | 0.0368 | 52893636 |
| 1729209000 | 0.0371 | -0.0011 | -2.88 | 0.0382 | 0.0386 | 0.0355 | 7559608 |
| 1729122600 | 0.0382 | -0.00042 | -1.09 | 0.0388 | 0.03883 | 0.0365 | 10638851 |
| 1729036200 | 0.03862 | -0.00028 | -0.72 | 0.0389 | 0.0407 | 0.0381 | 17216792 |
| 1728949800 | 0.0389 | 0.0028 | 7.76 | 0.0363 | 0.0403 | 0.0358 | 35092695 |
| 1728863400 | 0.0361 | -0.0004 | -1.10 | 0.0365 | 0.0372 | 0.0349 | 6809293 |
| 1728777000 | 0.0365 | 0.0009 | 2.53 | 0.0358 | 0.0367 | 0.0357 | 4761041 |
| 1728690600 | 0.0356 | 0.0021 | 6.27 | 0.0336 | 0.0364 | 0.0333 | 11405861 |
| 1728604200 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0344 | 0.0323 | 11697055 |
| 1728517800 | 0.0335 | -0.0021 | -5.90 | 0.0357 | 0.036 | 0.033 | 21225535 |
| 1728431400 | 0.0356 | -0.0012 | -3.26 | 0.0368 | 0.0373 | 0.035 | 8434138 |
| 1728345000 | 0.0368 | -0.001 | -2.65 | 0.0378 | 0.0392 | 0.0366 | 10945380 |
| 1728258600 | 0.0378 | 0.0012 | 3.28 | 0.0367 | 0.0381 | 0.0364 | 9981413 |
| 1728172200 | 0.0366 | -0.0012 | -3.17 | 0.0379 | 0.038 | 0.0361 | 13087584 |
| 1728085800 | 0.0378 | 0.0031 | 8.93 | 0.0348 | 0.0386 | 0.0343 | 26189469 |
| 1727999400 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0361 | 0.0343 | 11634094 |
| 1727913000 | 0.035 | -0.001 | -2.78 | 0.0359 | 0.0375 | 0.0341 | 18598930 |
| 1727826600 | 0.036 | -0.0036 | -9.09 | 0.0397 | 0.0414 | 0.0353 | 18449164 |
| 1727740200 | 0.0396 | -0.0035 | -8.12 | 0.0432 | 0.0433 | 0.0395 | 13575492 |
| 1727653800 | 0.0431 | 0.0001 | 0.23 | 0.0432 | 0.0441 | 0.0421 | 9196552 |
| 1727567400 | 0.043 | -0.0023 | -5.08 | 0.0453 | 0.0467 | 0.0421 | 25138194 |
| 1727481000 | 0.0453 | 0.0066 | 17.05 | 0.0389 | 0.0477 | 0.0385 | 55003565 |
| 1727394600 | 0.0387 | 0.0018 | 4.88 | 0.0373 | 0.0393 | 0.0364 | 13590882 |
| 1727308200 | 0.0369 | -0.0015 | -3.91 | 0.038 | 0.0392 | 0.0369 | 36075762 |
| 1727221800 | 0.0384 | 0.003 | 8.47 | 0.0355 | 0.0385 | 0.0343 | 45386298 |
| 1727135400 | 0.0354 | 0.0002 | 0.57 | 0.0351 | 0.03644 | 0.0343 | 28579129 |
| 1727049000 | 0.0352 | -0.0016 | -4.35 | 0.0365 | 0.0366 | 0.0339 | 9077036 |
| 1726962600 | 0.0368 | 0.0021 | 6.05 | 0.0348 | 0.038 | 0.034 | 24590479 |
|
SKL/BTC 0,00000050 BTC
+4,17%
|
SKL/EUR 0,046397 €
+2,85%
|
|
SKL/USD $ 0,047700
+1,27%
|
SKL/GBP £ 0,017700
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
