Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Binance | 1036977.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.158.031,25 | 1735495330 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 58.305113266 | Recentemente |
| 2.02 | OKX | 308280.010987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 640.577,44 | 1735495329 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 17.3333517441 | Recentemente |
| 2.03 | DigiFinex | 135891.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 283.084,33 | 1735494862 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.64065790167 | 8 mins atrás |
| 2.03 | Coinbase | 111065.988 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 230.424,00 | 1735495329 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 6.24479618593 | Recentemente |
| 2.03 | Gate.io | 65272.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 135.472,73 | 1735493620 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 5 | https://gate.io/trade/SNX_USDT | 3.67000255631 | 29 mins atrás |
| 2.03 | LATOKEN | 29701.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 61.882,02 | 1735494971 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNX-USDT | 1.67001957686 | 6 mins atrás |
| 2.03 | Kucoin | 20601.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.079,48 | 1735495293 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 7 | https://trade.kucoin.com/SNX-USDT | 1.15835342297 | Recentemente |
| 2.16E-5 | Binance | 19626.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,430139 | 1735495329 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 8 | https://www.binance.com/en/trade/SNX_BTC | 1.10350833402 | Recentemente |
| 2.03 | HTX | 16693.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.901,98 | 1735495329 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.93860928494 | Recentemente |
| 2.02 | LBank | 10394.1494 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.698,27 | 1735491390 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 10 | https://www.lbank.info/exchange/snx/usdt | 0.584421438984 | 1 hora atrás |
| 2.163E-5 | Upbit | 5062.55343612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,112594 | 1735494467 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.284647126976 | 14 mins atrás |
| 2.03 | Kraken | 4662.70855306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.668,95 | 1735494870 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.26216544878 | 8 mins atrás |
| 1.94 | Bitvavo | 3383.91114927 | /cdn/crypto/logos/exchanges/BITV.png | € 6.746,52 | 1735495330 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 13 | https://account.bitvavo.com/markets/SNX-EUR | 0.190263786592 | Recentemente |
| 2.15E-5 | Coinbase | 3295.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,072530 | 1735495269 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 14 | https://pro.coinbase.com/trade/SNX-BTC | 0.185284909718 | Recentemente |
| 1.61 | Coinbase | 2090.601 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.459,00 | 1735495329 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 15 | https://pro.coinbase.com/trade/SNX-GBP | 0.117546130784 | Recentemente |
| 2.04 | Crypto.com | 2019.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.217,28 | 1735495200 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 16 | https://crypto.com/exchange/trade/SNX_USDT | 0.113570896393 | Recentemente |
| 1.94 | Coinbase | 1794.653 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.560,22 | 1735495329 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 17 | https://pro.coinbase.com/trade/SNX-EUR | 0.100906158684 | Recentemente |
| 2 | Bitstamp | 1037.08178563 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.078,69 | 1735495331 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 18 | https://www.bitstamp.net/markets/snx/eur | 0.0583109599619 | Recentemente |
| 0.000604 | Kucoin | 461.00852357 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,283100 | 1735495257 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 19 | https://trade.kucoin.com/SNX-ETH | 0.0259206650165 | Recentemente |
| 2.178E-5 | Kucoin | 223.21 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004903 | 1735495316 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 20 | https://trade.kucoin.com/SNX-BTC | 0.0125502053488 | Recentemente |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735430521 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 21 | https://tidex.com/exchange/SNX/BTC | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 22 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735430520 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 23 | https://tidex.com/exchange/SNX/USDT | 0 | 18 horas atrás |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1735430527 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 24 | https://www.bitstamp.net/markets/snx/btc | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735430528 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 26 | https://www.bitfinex.com/t/SNX:USD | 0 | 18 horas atrás |
| 2.14 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1735495332 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 27 | https://www.bitstamp.net/markets/snx/usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735430535 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 30 | https://trade.kucoin.com/HAV-USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735430536 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 18 horas atrás |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735430529 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 18 horas atrás |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735430536 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 18 horas atrás |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735430536 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 18 horas atrás |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735494919 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 7 mins atrás |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735430543 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 18 horas atrás |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735430526 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 18 horas atrás |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735430529 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 18 horas atrás |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735430526 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 18 horas atrás |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1735430526 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735430522 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 horas atrás |
| 0.0006476 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735490336 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 1 hora atrás |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735344211 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 dias atrás |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735430536 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 18 horas atrás |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735430535 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 18 horas atrás |
| 2.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735430520 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 18 horas atrás |
| 2.214E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735493396 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 32 mins atrás |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735430521 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735430535 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 0.06 | 3.04568527919 | 1.9 | 2.33 | 224339.000259 | CX |
| 4 | 2.62 | -0.59 | -22.5190839695 | 1.84 | 3.69 | 785095.504746 | CX |
| 12 | 1.39 | 0.64 | 46.0431654676 | 1.23 | 3.69 | 628208.818194 | CX |
| 26 | 1.96 | 0.07 | 3.57142857143 | 1.08 | 3.69 | 470619.296091 | CX |
| 52 | 4.07 | -2.04 | -50.1228501229 | 1.08 | 7 | 624681.485081 | CX |
| 156 | 5.83 | -3.8 | -65.180102916 | 1.08 | 9.52 | 820613.834075 | CX |
| 260 | 1.23353774 | 0.79646226 | 64.5673200076 | 0.0868808 | 29 | 782185.983112 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.14 | 2.02 | 159823 |
| 1735343400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.17 | 2.01 | 300872 |
| 1735257000 | 2.03 | -0.17 | -7.73 | 2.21 | 2.23 | 1.99 | 178098 |
| 1735170600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.16 | 196205 |
| 1735084200 | 2.23 | 0.13 | 6.19 | 2.09 | 2.33 | 2.04 | 323585 |
| 1734997800 | 2.1 | 0.13 | 6.60 | 1.94 | 2.15 | 1.93 | 205782 |
| 1734911400 | 1.97 | 0 | 0.00 | 1.97 | 2.04 | 1.9 | 206004 |
| 1734825000 | 1.97 | -0.23 | -10.45 | 2.2 | 2.24 | 1.94 | 499683 |
| 1734738600 | 2.2 | 0.04 | 1.85 | 2.14 | 2.26 | 1.84 | 627162 |
| 1734652200 | 2.16 | -0.22 | -9.24 | 2.36 | 2.43 | 2.06 | 924007 |
| 1734565800 | 2.38 | -0.29 | -10.86 | 2.68 | 2.71 | 2.37 | 678301 |
| 1734479400 | 2.67 | -0.2 | -6.97 | 2.86 | 2.88 | 2.63 | 619428 |
| 1734393000 | 2.87 | -0.1 | -3.37 | 2.96 | 3.1 | 2.79 | 487244 |
| 1734306600 | 2.97 | 0.1 | 3.48 | 2.84 | 3.01 | 2.8 | 527618 |
| 1734220200 | 2.87 | -0.23 | -7.42 | 3.1 | 3.21 | 2.81 | 541349 |
| 1734133800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.25 | 3.02 | 409518 |
| 1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
| 1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
| 1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
| 1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
| 1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
| 1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
| 1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
| 1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
| 1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
| 1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
| 1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
|
SNX/BTC 0,00002160 BTC
-3,27%
|
SNX/EUR 1,94 €
-4,43%
|
|
SNX/USD $ 2,03
-4,25%
|
SNX/GBP £ 1,61
-5,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
