Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | Binance | 3677262.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.351.069,34 | 1733076102 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 59.6815262153 | Recentemente |
| 2.53 | OKX | 754493.597094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.917.488,20 | 1733076097 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 12.24533895 | Recentemente |
| 2.52 | DigiFinex | 434299.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.105.008,71 | 1733075900 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.04863109888 | Recentemente |
| 2.53 | Coinbase | 398933.116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.019.738,30 | 1733076102 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 6.47463575916 | Recentemente |
| 2.52 | Tidex | 286821.522336 | /cdn/crypto/logos/exchanges/TIDE.png | $ 729.654,19 | 1733076072 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.65507828389 | Recentemente |
| 2.52 | Kucoin | 139245.695847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 353.054,76 | 1733075694 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 6 | https://trade.kucoin.com/SNX-USDT | 2.25994064038 | 7 mins atrás |
| 2.52 | Gate.io | 130329.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 331.166,05 | 1733075452 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 7 | https://gate.io/trade/SNX_USDT | 2.11523755099 | 11 mins atrás |
| 2.52 | LATOKEN | 52464.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 133.332,78 | 1733075625 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 0.851494700769 | 8 mins atrás |
| 2.593E-5 | Binance | 46283 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1733076101 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 0.751167438406 | Recentemente |
| 2.52 | Kraken | 45355.1560433 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 115.498,69 | 1733075900 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.736108644287 | Recentemente |
| 2.55 | LBank | 34645.052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88.430,51 | 1733071401 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 11 | https://www.lbank.info/exchange/snx/usdt | 0.56228496347 | 1 hora atrás |
| 2.38 | Bitvavo | 33580.3430235 | /cdn/crypto/logos/exchanges/BITV.png | € 80.882,11 | 1733076103 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNX-EUR | 0.545004866793 | Recentemente |
| 2.38 | Coinbase | 23893.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 57.426,32 | 1733076102 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 13 | https://pro.coinbase.com/trade/SNX-EUR | 0.387789723468 | Recentemente |
| 2.613E-5 | Upbit | 23301.8958661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,610305 | 1733076043 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.378186924524 | Recentemente |
| 2.589E-5 | Kucoin | 19863.54 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,518624 | 1733075716 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 15 | https://trade.kucoin.com/SNX-BTC | 0.322382828673 | 6 mins atrás |
| 2.593E-5 | Tidex | 17433.6689254 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,458455 | 1733076065 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.282946317843 | Recentemente |
| 2.38 | Bitstamp | 15735.2764659 | /cdn/crypto/logos/exchanges/BSTP.png | € 38.013,91 | 1733076102 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 17 | https://www.bitstamp.net/markets/snx/eur | 0.255381615616 | Recentemente |
| 2.53 | Bitstamp | 7546.63696286 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.100,96 | 1733076103 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 18 | https://www.bitstamp.net/markets/snx/usd | 0.122480996391 | Recentemente |
| 1.97 | Coinbase | 6949.201 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13.823,94 | 1733076100 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 19 | https://pro.coinbase.com/trade/SNX-GBP | 0.112784683667 | Recentemente |
| 0.000676 | Kucoin | 4212.64558034 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,90 | 1733075659 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 20 | https://trade.kucoin.com/SNX-ETH | 0.0683707233649 | 7 mins atrás |
| 2.53 | Bitfinex | 3610.99152417 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.056,12 | 1733076100 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 21 | https://www.bitfinex.com/t/SNX:USD | 0.0586059515009 | Recentemente |
| 2.58E-5 | Coinbase | 3150.29 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,082823 | 1733075975 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 22 | https://pro.coinbase.com/trade/SNX-BTC | 0.0511288220197 | Recentemente |
| 2.52 | Crypto.com | 1040.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.645,59 | 1733076074 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 23 | https://crypto.com/exchange/trade/SNX_USDT | 0.0168888109329 | Recentemente |
| 2.54 | HTX | 1023.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.610,09 | 1733045963 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.0166034896795 | 8 horas atrás |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733011327 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 25 | https://www.bitstamp.net/markets/snx/btc | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733011337 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 27 | https://trade.kucoin.com/HAV-USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 31 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733011328 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 18 horas atrás |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733011330 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 18 horas atrás |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 18 horas atrás |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 18 horas atrás |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733052221 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 7 horas atrás |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733011339 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 18 horas atrás |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733011326 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 18 horas atrás |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1733011333 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 18 horas atrás |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733011329 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 18 horas atrás |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1733011326 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011322 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 horas atrás |
| 0.0006668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733075134 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 16 mins atrás |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732925011 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 dias atrás |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733011328 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 18 horas atrás |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733011337 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 18 horas atrás |
| 2.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 18 horas atrás |
| 2.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733075267 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 14 mins atrás |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733011337 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.43 | 20.4761904762 | 1.96 | 2.67 | 1661630.94316 | CX |
| 4 | 1.35 | 1.18 | 87.4074074074 | 1.23 | 2.67 | 914909.806958 | CX |
| 12 | 1.26 | 1.27 | 100.793650794 | 1.23 | 2.67 | 447075.289789 | CX |
| 26 | 2.85 | -0.32 | -11.2280701754 | 1.08 | 3.03 | 397043.553138 | CX |
| 52 | 3.31 | -0.78 | -23.5649546828 | 1.08 | 7 | 674561.934003 | CX |
| 156 | 7.66 | -5.13 | -66.9712793734 | 1.08 | 9.52 | 821392.682651 | CX |
| 260 | 1.3640351 | 1.1659649 | 85.4790980085 | 0.0868808 | 29 | 770417.449377 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
|
SNX/BTC 0,00002593 BTC
-4,91%
|
SNX/EUR 2,38 €
-4,42%
|
|
SNX/USD $ 2,53
-3,80%
|
SNX/GBP £ 1,97
-4,37%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
