SubstratumSUB

US$ 0,984188

0,022101

(

2,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1021

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,979372

Bolsa

Venda

US$ 0,993019

Último Horário de Negociação

19:32:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002699

Capitalização de Mercado Totalmente Diluída

US$ 464.536.934

Data de Gênese

16/12/2018

Variação Diária 0,94239-1,00

Variação de 52 Semanas 0,608979-1,34

Oferta em Circulação 472.000.000 / 472.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	15 horas atrás
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	15 horas atrás
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	15 horas atrás
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	15 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.05473466	-0.07054624	-6.68852960611	0.95037215	1.13749591	0	CX
4	1.19530856	-0.21112014	-17.6623967288	0.95037215	1.22806948	0	CX
12	1.29969596	-0.31550754	-24.2754882457	0.95037215	1.3365852	0	CX
26	0.70657346	0.27761496	39.2903180937	0.68113421	1.3365852	0	CX
52	0.78134144	0.20284698	25.9613748376	0.60897884	1.3365852	0	CX
156	0.09606023	0.88812819	924.553470255	0.00598736	1.3365852	0	CX
260	0.0192516	0.96493682	5012.24220325	0.00172924	1.3365852	27.68797766	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.96725208	-0.019209	-1.95	1.05473466	1.0605508	0.95037215
1741564200	0.9864613	-0.069296	-6.56	1.05625441	1.05967434	0.982026
1741477800	1.05575727	-0.01	-0.63	1.06293746	1.06478565	1.04573938
1741391400	1.06241935	-0.04	-3.74	1.05473466	1.11684554	1.01319128
1741305000	1.10374953	-0.01	-0.84	1.11316128	1.13749591	1.07736086
1741218600	1.11312046	0.04	3.94	1.06940915	1.11536477	1.05969861
1741132200	1.07090425	0.01	1.14	1.05473466	1.0898766	1.0017782
1741045800	1.05881221	-0.1	-8.34	1.1839851	1.18503529	1.04296506
1740959400	1.15516282	0.1	9.82	1.05566421	1.16548047	1.04221463
1740873000	1.05189696	0.02	1.59	1.03241472	1.06061701	1.02784027
1740786600	1.03546807	-0	-0.18	1.0382994	1.0431508	0.9601034
1740700200	1.0373246	0.01	0.87	1.03318869	1.06455995	1.0131572
1740613800	1.02835911	-0.06	-5.49	1.08663126	1.09429474	1.00743019
1740527400	1.08813728	-0.04	-3.40	1.12108112	1.13414538	1.05434872
1740441000	1.12648643	-0.05	-4.29	1.1839851	1.18503529	1.12281922
1740354600	1.17701786	-0.01	-0.62	1.1839851	1.18503529	1.16798457
1740268200	1.18440562	0.01	0.51	1.17671516	1.18763809	1.17417894
1740181800	1.17841219	-0.03	-2.34	1.20539657	1.21962038	1.16294154
1740095400	1.20659352	0.02	1.90	1.18468993	1.2105801	1.18253167
1740009000	1.18404517	0.01	1.23	1.17173442	1.18705598	1.16502219
1739922600	1.16961858	-0	-0.39	1.17528859	1.18391301	1.14501424
1739836200	1.17415368	-0	-0.39	1.18402028	1.22806948	1.16745004
1739749800	1.17876136	-0.02	-1.48	1.19717269	1.19824777	1.17810189
1739663400	1.19642789	0	0.19	1.19485886	1.20071644	1.19256219
1739577000	1.19417242	0.01	0.85	1.18546537	1.21212928	1.18090747
1739490600	1.18414803	-0.01	-1.10	1.20015555	1.20236835	1.16818846
1739404200	1.19734274	0.02	1.94	1.17389426	1.20266823	1.15422554
1739317800	1.17450701	-0.02	-1.63	1.19530856	1.20760987	1.16319005
1739231400	1.19393715	0.01	1.06	1.18402028	1.22806948	1.18243445
1739145000	1.18145427	-0	-0.24	1.1830819	1.19309685	1.16185445
1739058600	1.18434211	0	0.08	1.1836504	1.18771152	1.17338731
1738972200	1.18334096	0	0.05	1.18402028	1.22806948	1.17356373
1738885800	1.1826913	-0	-0.09	1.18457554	1.21562742	1.17418703
1738799400	1.18373291	-0.02	-1.48	1.1991479	1.21469309	1.17928829
1738713000	1.2015055	-0.04	-3.60	1.24497492	1.24751813	1.180638
1738626600	1.24638531	0.05	4.14	1.30167865	1.30297575	1.15351973
1738540200	1.19679398	-0.04	-3.09	1.23265509	1.24367659	1.18005748
1738453800	1.23497051	-0.02	-1.56	1.25450425	1.2596011	1.22941649
1738367400	1.25450597	-0.03	-2.55	1.28460978	1.29849644	1.24517978
1738281000	1.28734156	0.01	1.13	1.27182273	1.3042427	1.26772286
1738194600	1.27295739	0.03	2.67	1.24234012	1.2850406	1.24217106
1738108200	1.23990811	-0.01	-0.64	1.25487095	1.26935601	1.22900713
1738021800	1.24792026	-0.01	-1.16	1.30167865	1.30297575	1.19933253
1737935400	1.26261019	-0.02	-1.81	1.28399924	1.2916838	1.25981577
1737849000	1.28588642	0	0.14	1.28395375	1.29064342	1.27707565
1737762600	1.28413949	0.01	0.70	1.27460624	1.31404408	1.25987523
1737676200	1.27519239	0	0.09	1.27067654	1.30844788	1.2415865
1737589800	1.27399434	-0.02	-1.87	1.30167865	1.30297575	1.26692375
1737503400	1.29825026	0.05	3.76	1.250852	1.31495574	1.22734148
1737417000	1.25125547	0.01	0.66	1.18667286	1.3365852	1.13553014
1737330600	1.24301467	-0.04	-2.80	1.27822012	1.30279308	1.22251852
1737244200	1.27880014	0	0.07	1.27868882	1.28603771	1.2541465
1737157800	1.2778864	0.05	4.21	1.22612272	1.29841626	1.22612272
1737071400	1.22629068	-0	-0.14	1.23096922	1.23352604	1.1935349
1736985000	1.22805477	0.04	3.67	1.18293846	1.23164916	1.18293846
1736898600	1.18463095	0.03	2.42	1.15867175	1.19303187	1.15658964
1736812200	1.15659626	-0	-0.07	1.18667286	1.19189844	1.10166913
1736725800	1.15739058	-0	-0.15	1.15942881	1.16913395	1.14846444
1736639400	1.15918361	-0	-0.20	1.16110683	1.16416693	1.1504231
1736553000	1.16152098	0.03	2.70	1.18667286	1.19189844	1.13087784
1736466600	1.13100142	-0.04	-3.03	1.16400927	1.16862528	1.11902635
1736380200	1.16633168	-0.02	-1.81	1.18667286	1.19189844	1.13553014
1736293800	1.18778374	-0.07	-5.24	1.25403678	1.25918671	1.17900999
1736207400	1.25343346	0.05	3.90	1.20930543	1.25639266	1.16837603
1736121000	1.20641722	0	0.20	1.20373767	1.21076793	1.19284258
1736034600	1.20405374	0	0.11	1.20349995	1.20971455	1.19630959
1735948200	1.20271985	0.02	1.27	1.18799571	1.21284967	1.17751513
1735861800	1.18768308	0.03	2.53	1.20930543	1.2529959	1.16837603
1735775400	1.15832492	0.01	1.26	1.14487987	1.1630308	1.13802837
1735689000	1.14387859	0.01	0.81	1.13531278	1.17839625	1.12755097
1735602600	1.13472957	-0.01	-1.18	1.20930543	1.2529959	1.1197427
1735516200	1.14826804	-0.02	-1.44	1.1664457	1.1664457	1.13875918
1735429800	1.16498884	0.01	0.81	1.15574787	1.16744697	1.15281907
1735343400	1.15565395	-0.02	-1.45	1.17368792	1.19107506	1.14560823
1735257000	1.17267611	-0.04	-3.55	1.222047	1.22430677	1.16607459
1735170600	1.21578852	0.01	0.64	1.20981447	1.21785077	1.19734102
1735084200	1.20809132	0.05	4.06	1.16048206	1.21758964	1.14547889
1734997800	1.16094917	-0	-0.36	1.20930543	1.2529959	1.13262281
1734911400	1.16511843	-0.03	-2.10	1.18988804	1.19363261	1.15507381
1734825000	1.19011927	-0	-0.39	1.19777846	1.21988189	1.18239301
1734738600	1.19478346	-0.01	-0.49	1.19514378	1.20226157	1.13001253
1734652200	1.20064668	-0.03	-2.53	1.2312908	1.25962893	1.1723994
1734565800	1.23186162	-0.07	-5.30	1.30107852	1.30539612	1.23018948
1734479400	1.30086176	0	0.14	1.29969596	1.32779061	1.29250669
1734393000	1.29900094	0.02	1.24	1.20930543	1.32094646	1.20437274
1734306600	1.28307986	0.04	3.20	1.24427524	1.28820981	1.24218356
1734220200	1.24329469	0	0.12	1.24344561	1.25804175	1.23413242
1734133800	1.24184739	0.02	1.28	1.22718345	1.24920744	1.21734431
1734047400	1.22620253	-0.02	-1.24	1.24062875	1.256905	1.21757443
1733961000	1.24157865	0.06	4.85	1.18735329	1.24987046	1.17433685