SuperFarmSUPER

US$ 0,925

0,06394

(

7,43%

)

Links Oficiais

Website

Info

Posição 151

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,92318

Bolsa

GDAX

Venda

US$ 0,926

Último Horário de Negociação

12:37:38

Volume (24h)

$ 7.811.059

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,925

Capitalização de Mercado Totalmente Diluída

US$ 924.998.221

Data de Gênese

22/02/2021

Variação Diária 0,853-0,95904

Variação de 52 Semanas 0,36687-2,28

Oferta em Circulação 287.331.878 / 999.998.077

28.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9246	Binance	2094594	/cdn/crypto/logos/exchanges/BINA.png	$ 1.902.887,03	1738154274	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	54.3004720327	Recentemente
0.925	Coinbase	1369441.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.240.294,13	1738154274	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	35.5015395471	Recentemente
0.931	Kucoin	158322.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.311,51	1738153471	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	4.10436060986	13 mins atrás
0.88526	Bitvavo	95164.7681583	/cdn/crypto/logos/exchanges/BITV.png	€ 83.382,62	1738154274	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.46706131684	Recentemente
0.9342	Kraken	54138.227852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.766,88	1738153541	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	1.40348503213	12 mins atrás
0.9303	Gate.io	53345.47	/cdn/crypto/logos/exchanges/GATE.png	$ 48.351,36	1738153579	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.38293349537	12 mins atrás
9.02E-6	Binance	23672	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,210784	1738154271	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.613675382417	Recentemente
0.9231	Crypto.com	6997.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.319,13	1738154241	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.181406507942	Recentemente
0.9276	HTX	1135.0816	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.000,39	1738154265	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	9	https://www.huobi.com/en-us/exchange/super_usdt	0.0294259730887	Recentemente
0.8964	Crypto.com	340.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 295,70	1738154270	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.00882715730454	Recentemente
8.93E-6	Kucoin	262.8035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002332	1738153472	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00681294518263	13 mins atrás
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	13 horas atrás
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738108929	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	13 horas atrás
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	13 horas atrás
3.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	13 horas atrás
0.288993	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	13 horas atrás
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	13 horas atrás
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	13 horas atrás
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.14	-0.215	-18.8596491228	0.82675	1.14	2390884.36609	CX
4	1.35	-0.425	-31.4814814815	0.82675	1.64	2475124.25198	CX
12	1.18	-0.255	-21.6101694915	0.82675	2.28	3435912.83222	CX
26	0.7281	0.1969	27.0429886005	0.36687	2.28	3576727.62718	CX
52	0.62167	0.30333	48.7927678672	0.36687	2.28	3796845.01004	CX
156	0.65	0.275	42.3076923077	0.0687	2.28	2820729.08301	CX
260	0.0018813	0.9231187	49068.1284218	0.00025467	3.58923254	2037736.09351	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864