ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SuperFarmSUPER
US$ 0,61889
-0,03408
(
-5,22%
)
Info
Posição Posição 150
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,61896
Bolsa
GDAX
Venda
US$ 0,61983
Último Horário de Negociação
08:08:11
Volume (24h)
$ 6.017.959
Tamanho da Última Negociação
232,87
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,61889
Capitalização de Mercado Totalmente Diluída
US$ 618.888.810
Data de Gênese
22/02/2021
Variação Diária 0,59385-0,64726
Variação de 52 Semanas 0,36687-2,28
Oferta em Circulação 287.331.878 / 999.998.077
28.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6182Binance2673153/cdn/crypto/logos/exchanges/BINA.png$ 1.635.110,891749802094SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT56.2623181839Recentemente
0.61889Coinbase1025486.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 626.910,401749802093SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD21.5835943572Recentemente
0.617Kucoin507770.59/cdn/crypto/logos/exchanges/KUCN.png$ 308.860,141749801702SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT10.68713631397 mins atrás
5.86E-6Binance212533/cdn/crypto/logos/exchanges/BINA.pngBTC 1,251749802090SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC4https://www.binance.com/en/trade/SUPER_BTC4.47321917996Recentemente
0.6151Gate.io154234.52/cdn/crypto/logos/exchanges/GATE.png$ 94.700,591749801696SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT5https://gate.io/trade/SUPER_USDT3.246200886817 mins atrás
0.6162Kraken106605.426384/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65.962,081749801627SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD6https://trade.kraken.com/markets/kraken/SUPER/USD2.243743032798 mins atrás
0.53585Bitvavo28226.4755318/cdn/crypto/logos/exchanges/BITV.png€ 14.968,201749802094SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR7https://account.bitvavo.com/markets/SUPER-EUR0.59408756161Recentemente
0.6104HTX19090.8984/cdn/crypto/logos/exchanges/HUOB.png$ 11.984,031749775039SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT8https://www.huobi.com/en-us/exchange/super_usdt0.4018094737558 horas atrás
0.5991Crypto.com16070.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.475,411741218904SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD9https://crypto.com/exchange/trade/SUPER_USD0.3382449351273 meses atrás
0.6011Crypto.com7752.2/cdn/crypto/logos/exchanges/CRTO.png$ 4.713,891741219306SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT10https://crypto.com/exchange/trade/SUPER_USDT0.1631619076893 meses atrás
5.94E-6Kucoin308.0778/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018191749801703SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC11https://trade.kucoin.com/SUPER-BTC0.006484167276997 mins atrás
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749772921SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC12https://hitbtc.com/SUPER-to-BTC08 horas atrás
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH13https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5508 horas atrás
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH14https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5508 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT15https://poloniex.com/exchange#USDT_SUPER0-
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD16https://hitbtc.com/SUPER-to-USD08 horas atrás
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT17https://www.lbank.info/exchange/super/usdt08 horas atrás
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH18https://gate.io/trade/SUPER_ETH08 horas atrás
0.069809LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT19https://exchange.latoken.com/exchange/SUPER-USDT08 horas atrás
6.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC20https://exchange.latoken.com/exchange/SUPER-BTC08 horas atrás
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749772931SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT21https://pro.coinbase.com/trade/SUPER-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.587580.031315.328636100620.585990.763132743732.80955CX
40.77802-0.15913-20.45320171720.577270.92332500548.89284CX
120.449290.169637.74844755060.3691.12565693.81259CX
262.08-1.46111-70.24567307690.3692.22794446.21811CX
520.8622-0.24331-28.21967061010.366872.283111426.01391CX
1560.151230.46766309.2375851350.06872.283034726.57129CX
2600.000851950.6180380572543.93450320.000468493.589232542250037.397CX

Sobre SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.65412-0.04393-6.290.699350.699580.649433325596
17496858000.69805-0.04711-6.320.747480.757470.686262905315
17495994000.745160.019772.730.72440.763130.70294728742
17495130000.725390.0834513.000.643660.736670.620514077778
17494266000.64194-0.00627-0.970.649250.664370.62868969865
17493402000.648210.03345.430.613690.662990.608941373665
17492538000.614810.02624.450.587580.634530.585991825165
17491674000.58861-0.05336-8.310.640660.661030.577272842671
17490810000.64197-0.03845-5.650.682280.698760.636842118994
17489946000.68042-0.0176-2.520.693060.717270.678661280773
17489082000.698020.006380.920.690020.708910.6551804616
17488218000.691640.014242.100.675720.696050.646831558447
17487354000.67740.025923.980.649470.684780.631972194783
17486490000.65148-0.09616-12.860.75490.760610.645883566398
17485626000.74764-0.03769-4.800.788850.81220.747332087305
17484762000.78533-0.01876-2.330.806670.817380.760022869630
17483898000.80409-0.00189-0.230.810690.840040.780782426171
17483034000.805980.00790.990.804340.855580.79542533572
17482170000.79808-0.00268-0.330.80180.807030.752992624266
17481306000.800760.017862.280.7830.824750.773023533447
17480442000.7829-0.10084-11.410.882380.92330.7829224871
17479578000.883740.04265.060.841420.894730.836023541880
17478714000.841140.007270.870.83290.87390.805753767238
17477850000.833870.070319.210.765120.833870.754642219942
17476986000.76356-0.04077-5.070.816640.837390.722942997005
17476122000.804330.0765810.520.728820.832490.720423082568
17475258000.72775-0.02938-3.880.752440.755060.717291392464
17474394000.75713-0.02944-3.740.778020.803030.745342142189
17473530000.78657-0.03976-4.810.821950.852920.761043324904
17472666000.82633-0.06309-7.090.884310.897720.813461913429
17471802000.889420.038894.570.845690.910840.78742710521
17470938000.850530.1009313.460.85370.9460.784836744491
17470074000.7496-0.14809-16.500.83651.10.831660869
17469210000.897690.065537.870.833940.899990.83152517180
17468346000.832160.074869.890.75470.85820.657133631789
17467482000.75730.1027515.700.657130.76770.6539279902
17466618000.65455-0.00709-1.070.658150.675060.633331317783
17465754000.661640.001040.160.659220.678760.619371995537
17464890000.6606-0.0169-2.490.67790.701850.6507917468
17464026000.6775-0.0273-3.870.70220.732630.6646150346
17463162000.7048-0.0277-3.780.732630.732870.6819138379
17462298000.73250.00330.450.732870.75360.718668653
17461434000.72920.043596.360.687520.79190.68618152704
17460570000.68561-0.00246-0.360.685810.708380.64842180109
17459706000.688070.003360.490.68590.762890.671272978715
17458842000.68471-0.00919-1.320.710360.732240.649441514939
17457978000.6939-0.01661-2.340.710360.71810.6763150170
17457114000.710510.019582.830.69230.74250.672822125287
17456250000.690930.033935.160.6580.727030.643363806773
17455386000.6570.001770.270.658960.673990.616963049989
17454522000.655230.033215.340.6280.683030.620623064173
17453658000.622020.0755813.830.549990.629560.534013408197
17452794000.546440.008241.530.535970.571390.535971890727
17451930000.5382-0.00767-1.410.542510.55650.522673938
17451066000.545870.024284.650.522190.556220.513661886966
17450202000.52159-0.00887-1.670.532450.541350.5146996573
17449338000.530460.021614.250.510290.550.500871884015
17448474000.50885-0.01699-3.230.527360.544550.501622488990
17447610000.52584-0.02336-4.250.550660.579850.524542883712
17446746000.5492-0.0248-4.320.578610.5960.5446200674
17445882000.574-0.007-1.200.581360.625620.5584154662
17445018000.5810.0842716.960.494290.601680.488184496394
17444154000.496730.025335.370.471740.523660.466053172684
17443290000.47140.005031.080.468240.49190.4539183321
17442426000.466370.0805120.870.388170.4990.372356179676
17441562000.38586-0.02768-6.690.415990.4320.384091559583
17440698000.413540.003450.840.4060.439450.369501418
17439834000.41009-0.05867-12.520.478910.478910.395912000245
17438970000.46876-0.01056-2.200.47950.48830.459671071613
17438106000.479320.000980.200.482490.491880.445714185410
17437242000.47834-0.03061-6.010.506770.526990.455314176296
17436378000.50895-0.02679-5.000.533790.564070.493254772316
17435514000.535740.041468.390.49480.62350.494145186927
17434650000.49428-0.01191-2.350.5080.51950.475775139801
17433786000.506190.001430.280.506650.541350.502172425297
17432922000.50476-0.06406-11.260.5660.579560.497174617307
17432058000.56882-0.02446-4.120.5920.593720.5354837975
17431194000.59328-0.00055-0.090.591790.62080.58762886638
17430330000.593830.035836.420.5590.636550.55599171771
17429466000.5580.048359.490.512170.559210.507533546041
17428602000.509650.0466610.080.464350.550980.453015863322
17427738000.462990.005991.310.455230.4750.441652320928
17426874000.4570.011242.520.445750.475310.444181171044
17426010000.44576-0.00344-0.770.449290.456230.42957774311
17425146000.4492-0.02824-5.910.478630.48280.442971630291
17424282000.477440.026285.820.44960.477440.442541428732
17423418000.45116-0.01776-3.790.467950.4680.431753292102
17422554000.468920.024435.500.444810.4760.44385208965
17421690000.44449-0.03087-6.490.474550.491220.39186423064
17420826000.475360.032567.350.442530.50.438433163717
17419962000.44280.028796.950.41490.449740.414042397565
17419098000.41401-0.02013-4.640.4360.445990.400022926356

Seu Histórico Recente

Delayed Upgrade Clock