Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6822 | Binance | 1306629 | /cdn/crypto/logos/exchanges/BINA.png | $ 875.222,43 | 1740222810 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 69.6441588262 | Recentemente |
| 0.68266 | Coinbase | 246212.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165.095,70 | 1740222811 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 13.1232592535 | Recentemente |
| 0.682 | Kucoin | 136538.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.866,61 | 1740222559 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 7.27757791586 | Recentemente |
| 0.65162 | Bitvavo | 53282.4697298 | /cdn/crypto/logos/exchanges/BITV.png | € 34.080,73 | 1740222811 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUPER-EUR | 2.8399896103 | Recentemente |
| 0.6814 | Kraken | 39375.7097211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.501,99 | 1740222556 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUPER/USD | 2.09875043468 | Recentemente |
| 7.06E-6 | Binance | 31773 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,220859 | 1740222804 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 6 | https://www.binance.com/en/trade/SUPER_BTC | 1.69352115894 | Recentemente |
| 0.6809 | HTX | 30944.204 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.744,23 | 1740222811 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/super_usdt | 1.64934580369 | Recentemente |
| 0.6832 | Gate.io | 28977.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.426,74 | 1740221292 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 8 | https://gate.io/trade/SUPER_USDT | 1.5445037693 | 25 mins atrás |
| 0.6835 | Crypto.com | 2159.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.453,58 | 1740222716 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.115118717121 | Recentemente |
| 7.0E-6 | Kucoin | 251.1305 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001740 | 1740222560 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 10 | https://trade.kucoin.com/SUPER-BTC | 0.0133854157746 | Recentemente |
| 0.6713 | Crypto.com | 7.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,92 | 1740222804 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 11 | https://crypto.com/exchange/trade/SUPER_USDT | 0.000389094654589 | Recentemente |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740182541 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 12 | https://www.lbank.info/exchange/super/usdt | 0 | 11 horas atrás |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740182532 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 13 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 11 horas atrás |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740182521 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 14 | https://hitbtc.com/SUPER-to-BTC | 0 | 11 horas atrás |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740182535 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 11 horas atrás |
| 0.195494 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740182535 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 11 horas atrás |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 11 horas atrás |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740182521 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 11 horas atrás |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740182521 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 19 | https://hitbtc.com/SUPER-to-USD | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740182535 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.762 | -0.07934 | -10.4120734908 | 0.613 | 0.813 | 2213620.0681 | CX |
| 4 | 0.98149 | -0.29883 | -30.4465659355 | 0.53388 | 1.04 | 3047156.28742 | CX |
| 12 | 1.35 | -0.66734 | -49.4325925926 | 0.53388 | 2.28 | 3171206.80632 | CX |
| 26 | 0.56949 | 0.11317 | 19.8721663243 | 0.53388 | 2.28 | 3629680.35 | CX |
| 52 | 1.08 | -0.39734 | -36.7907407407 | 0.36687 | 2.28 | 3390822.59119 | CX |
| 156 | 0.72 | -0.03734 | -5.18611111111 | 0.0687 | 2.28 | 2856147.33925 | CX |
| 260 | 0.00096975 | 0.68169025 | 70295.4627481 | 0.00025467 | 3.58923254 | 2077792.42954 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.66911 | -0.04215 | -5.93 | 0.7134 | 0.74882 | 0.65568 | 1082032 |
| 1740095400 | 0.71126 | 0.06608 | 10.24 | 0.646 | 0.73636 | 0.63829 | 2291129 |
| 1740009000 | 0.64518 | 0.00108 | 0.17 | 0.64463 | 0.67065 | 0.63281 | 1504641 |
| 1739922600 | 0.6441 | -0.04216 | -6.14 | 0.688 | 0.69377 | 0.613 | 2949583 |
| 1739836200 | 0.68626 | -0.03764 | -5.20 | 0.72282 | 0.73538 | 0.67222 | 2264626 |
| 1739749800 | 0.7239 | -0.03212 | -4.25 | 0.75572 | 0.813 | 0.7221 | 3557776 |
| 1739663400 | 0.75602 | -0.00898 | -1.17 | 0.762 | 0.77256 | 0.737 | 1845551 |
| 1739577000 | 0.765 | 0.04917 | 6.87 | 0.71635 | 0.81399 | 0.709 | 2936100 |
| 1739490600 | 0.71583 | -0.02953 | -3.96 | 0.7493 | 0.76262 | 0.69601 | 2248391 |
| 1739404200 | 0.74536 | 0.01752 | 2.41 | 0.72794 | 0.77297 | 0.669 | 2943141 |
| 1739317800 | 0.72784 | 0.03794 | 5.50 | 0.69269 | 0.81 | 0.69269 | 3104827 |
| 1739231400 | 0.6899 | 0.02799 | 4.23 | 0.66521 | 0.69796 | 0.63344 | 2228921 |
| 1739145000 | 0.66191 | -0.00816 | -1.22 | 0.667 | 0.715 | 0.6302 | 2491711 |
| 1739058600 | 0.67007 | 0.03118 | 4.88 | 0.63675 | 0.67015 | 0.61564 | 2097267 |
| 1738972200 | 0.63889 | -0.01006 | -1.55 | 0.65976 | 0.7128 | 0.61527 | 4436001 |
| 1738885800 | 0.64895 | -0.02805 | -4.14 | 0.68017 | 0.72133 | 0.64137 | 3395052 |
| 1738799400 | 0.677 | -0.04699 | -6.49 | 0.72085 | 0.73176 | 0.6647 | 2382607 |
| 1738713000 | 0.72399 | -0.06755 | -8.53 | 0.79178 | 0.79802 | 0.69784 | 3724785 |
| 1738626600 | 0.79154 | 0.05667 | 7.71 | 0.7349 | 0.82569 | 0.53388 | 7583299 |
| 1738540200 | 0.73487 | -0.13087 | -15.12 | 0.85887 | 0.87869 | 0.69545 | 8537997 |
| 1738453800 | 0.86574 | -0.09412 | -9.81 | 0.96093 | 0.99878 | 0.83829 | 2793461 |
| 1738367400 | 0.95986 | -0.04005 | -4.01 | 0.995 | 1.04 | 0.95376 | 2242721 |
| 1738281000 | 0.99991 | 0.05508 | 5.83 | 0.94341 | 1.02 | 0.93092 | 2728262 |
| 1738194600 | 0.94483 | 0.08611 | 10.03 | 0.85796 | 1.01 | 0.853 | 3596026 |
| 1738108200 | 0.85872 | -0.07296 | -7.83 | 0.937 | 0.95732 | 0.85 | 2466755 |
| 1738021800 | 0.93168 | -0.01469 | -1.55 | 0.93232 | 0.95828 | 0.82675 | 3096214 |
| 1737935400 | 0.94637 | -0.04088 | -4.14 | 0.985 | 1.03 | 0.94291 | 1835370 |
| 1737849000 | 0.98725 | 0.00275 | 0.28 | 0.98149 | 1.02 | 0.9569 | 2956117 |
| 1737762600 | 0.9845 | -0.0655 | -6.24 | 1.06 | 1.07 | 0.98 | 2434291 |
| 1737676200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 2550192 |
| 1737589800 | 1.08 | -0.04 | -3.57 | 1.14 | 1.14 | 1.08 | 1397248 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 3280805 |
| 1737417000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.2 | 1.03 | 3902291 |
| 1737330600 | 1.1 | -0.13 | -10.57 | 1.22 | 1.27 | 1.02 | 4559019 |
| 1737244200 | 1.23 | -0.14 | -10.22 | 1.38 | 1.39 | 1.18 | 3120091 |
| 1737157800 | 1.37 | 0.11 | 8.73 | 1.27 | 1.38 | 1.26 | 2541975 |
| 1737071400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.22 | 2705391 |
| 1736985000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.32 | 1.04 | 3113574 |
| 1736898600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.3 | 1.17 | 2649567 |
| 1736812200 | 1.18 | -0.01 | -0.84 | 1.19 | 1.28 | 1.04 | 3751501 |
| 1736725800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 1969221 |
| 1736639400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 1332378 |
| 1736553000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.19 | 1881842 |
| 1736466600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.15 | 2581859 |
| 1736380200 | 1.29 | -0.1 | -7.19 | 1.39 | 1.43 | 1.2 | 4354939 |
| 1736293800 | 1.39 | -0.16 | -10.32 | 1.55 | 1.57 | 1.38 | 1365038 |
| 1736207400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.53 | 2226145 |
| 1736121000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.53 | 1091988 |
| 1736034600 | 1.6 | -0.02 | -1.23 | 1.64 | 1.64 | 1.54 | 1496390 |
| 1735948200 | 1.62 | 0.15 | 10.20 | 1.47 | 1.62 | 1.43 | 1982410 |
| 1735861800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.54 | 1.39 | 1355322 |
| 1735775400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.46 | 1.34 | 1305532 |
| 1735689000 | 1.34 | -0.04 | -2.90 | 1.38 | 1.43 | 1.34 | 2647820 |
| 1735602600 | 1.38 | -0.09 | -6.12 | 1.46 | 1.53 | 1.35 | 3744721 |
| 1735516200 | 1.47 | -0.1 | -6.37 | 1.56 | 1.57 | 1.44 | 1047236 |
| 1735429800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.49 | 1079690 |
| 1735343400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.65 | 1.51 | 1788379 |
| 1735257000 | 1.6 | -0.14 | -8.05 | 1.75 | 1.77 | 1.56 | 2251383 |
| 1735170600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 1278362 |
| 1735084200 | 1.75 | 0.14 | 8.70 | 1.61 | 1.8 | 1.55 | 2459374 |
| 1734997800 | 1.61 | 0.14 | 9.52 | 1.47 | 1.68 | 1.43 | 2400676 |
| 1734911400 | 1.47 | -0.05 | -3.29 | 1.5 | 1.58 | 1.44 | 2486411 |
| 1734825000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.75 | 1.5 | 4118509 |
| 1734738600 | 1.59 | 0.06 | 3.92 | 1.52 | 1.61 | 1.2 | 7735389 |
| 1734652200 | 1.53 | -0.16 | -9.47 | 1.67 | 1.73 | 1.45 | 5665974 |
| 1734565800 | 1.69 | -0.18 | -9.63 | 1.87 | 1.9 | 1.65 | 2727352 |
| 1734479400 | 1.87 | -0.12 | -6.03 | 2 | 2.02 | 1.83 | 2487070 |
| 1734393000 | 1.99 | -0.19 | -8.72 | 2.16 | 2.2 | 1.97 | 1884252 |
| 1734306600 | 2.18 | 0.14 | 6.86 | 2.04 | 2.2 | 1.96 | 3181235 |
| 1734220200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.15 | 1.96 | 1734777 |
| 1734133800 | 2.11 | 0.04 | 1.93 | 2.08 | 2.17 | 2.03 | 2074330 |
| 1734047400 | 2.07 | 0.01 | 0.49 | 2.05 | 2.28 | 2.03 | 4582356 |
| 1733961000 | 2.06 | 0.11 | 5.64 | 1.94 | 2.15 | 1.83 | 5763847 |
| 1733874600 | 1.95 | -0.08 | -3.94 | 1.99 | 2.1 | 1.76 | 6100819 |
| 1733788200 | 2.03 | -0.11 | -5.14 | 2.16 | 2.24 | 1.63 | 8047018 |
| 1733701800 | 2.14 | 0.22 | 11.46 | 1.91 | 2.17 | 1.89 | 5460802 |
| 1733615400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.99 | 1.81 | 4565047 |
| 1733529000 | 1.82 | 0.11 | 6.43 | 1.7 | 1.9 | 1.66 | 3784890 |
| 1733442600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.81 | 1.55 | 4470728 |
| 1733356200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.77 | 1.57 | 4736678 |
| 1733269800 | 1.71 | 0.26 | 17.93 | 1.44 | 1.76 | 1.4 | 8673696 |
| 1733183400 | 1.45 | -0.05 | -3.33 | 1.52 | 1.57 | 1.34 | 4528405 |
| 1733097000 | 1.5 | 0.05 | 3.45 | 1.44 | 1.54 | 1.33 | 4219050 |
| 1733010600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.33 | 4385682 |
| 1732924200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.3 | 1887347 |
| 1732837800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1691389 |
| 1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
| 1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
| 1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
| 1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
| 1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
| 1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
|
SUPER/BTC 0,00000706 BTC
+1,29%
|
SUPER/EUR 0,651620 €
+2,13%
|
|
SUPER/USD $ 0,682660
+2,35%
|
SUPER/GBP £ 0,541024
+1,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
