ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SuperFarmSUPER
US$ 1,51
-0,010
(
-0,66%
)
Info
Posição Posição 118
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,50
Bolsa
GDAX
Venda
US$ 1,51
Último Horário de Negociação
07:01:03
Volume (24h)
$ 17.619.820
Tamanho da Última Negociação
1,80
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,51
Capitalização de Mercado Totalmente Diluída
US$ 1.509.997.096
Data de Gênese
22/02/2021
Variação Diária 1,46-1,55
Variação de 52 Semanas 0,36687-2,28
Oferta em Circulação 287.331.878 / 999.998.077
28.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.51Binance1027247/cdn/crypto/logos/exchanges/BINA.png$ 1.546.867,971734850876SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT52.9168823987Recentemente
1.51Coinbase749224.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.127.696,811734850877SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD38.5950441107Recentemente
1.5Kucoin83149.77/cdn/crypto/logos/exchanges/KUCN.png$ 124.443,171734850261SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT4.2833190075710 mins atrás
1.51Gate.io34181.46/cdn/crypto/logos/exchanges/GATE.png$ 50.974,971734849035SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT4https://gate.io/trade/SUPER_USDT1.7607997872331 mins atrás
1.51Kraken21541.4702538/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.251,151734850634SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD5https://trade.kraken.com/markets/kraken/SUPER/USD1.10967220942Recentemente
1.549E-5Binance9000/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1401941734850874SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC6https://www.binance.com/en/trade/SUPER_BTC0.463619695738Recentemente
1.45Bitvavo8748.72005241/cdn/crypto/logos/exchanges/BITV.png€ 12.684,651734850875SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR7https://account.bitvavo.com/markets/SUPER-EUR0.450675436533Recentemente
1.5Crypto.com3474/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.287,061734849924SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD8https://crypto.com/exchange/trade/SUPER_USD0.17895720255516 mins atrás
1.51HTX3135.1943/cdn/crypto/logos/exchanges/HUOB.png$ 4.740,421734850874SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT9https://www.huobi.com/en-us/exchange/super_usdt0.16150420305Recentemente
1.47Crypto.com1065.9/cdn/crypto/logos/exchanges/CRTO.png$ 1.611,781734850874SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT10https://crypto.com/exchange/trade/SUPER_USDT0.0549080259653Recentemente
1.542E-5Kucoin477.8445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0073931734850262SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC11https://trade.kucoin.com/SUPER-BTC0.024615346855610 mins atrás
3.17E-6LATOKEN0.05/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000151734827130SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC12https://exchange.latoken.com/exchange/SUPER-BTC2.57566497632E-67 horas atrás
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT13https://www.lbank.info/exchange/super/usdt07 horas atrás
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT14https://pro.coinbase.com/trade/SUPER-USDT07 horas atrás
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734825721SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC15https://hitbtc.com/SUPER-to-BTC07 horas atrás
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH16https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5507 horas atrás
0.306342LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT17https://exchange.latoken.com/exchange/SUPER-USDT07 horas atrás
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5507 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT19https://poloniex.com/exchange#USDT_SUPER0-
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD20https://hitbtc.com/SUPER-to-USD07 horas atrás
0.0004465Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734849036SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH21https://gate.io/trade/SUPER_ETH031 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.04-0.53-25.98039215691.22.23971397.71428CX
41.310.215.26717557251.182.284260765.47071CX
121.10.4137.27272727270.92472.283836006.88494CX
260.68760.8224119.6044211750.366872.283498548.09536CX
520.585570.92443157.8684017280.366872.284157528.81031CX
1561.20.3125.83333333330.06872.282784260.84652CX
2600.000500061.50949994301863.7643480.000254673.589232541993253.92533CX

Sobre SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Notícias de SUPER

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250001.52-0.07-4.401.591.751.54118509
17347386001.590.063.921.521.611.27735389
17346522001.53-0.16-9.471.671.731.455665974
17345658001.69-0.18-9.631.871.91.652727352
17344794001.87-0.12-6.0322.021.832487070
17343930001.99-0.19-8.722.162.21.971884252
17343066002.180.146.862.042.21.963181235
17342202002.04-0.07-3.322.12.151.961734777
17341338002.110.041.932.082.172.032074330
17340474002.070.010.492.052.282.034582356
17339610002.060.115.641.942.151.835763847
17338746001.95-0.08-3.941.992.11.766100819
17337882002.03-0.11-5.142.162.241.638047018
17337018002.140.2211.461.912.171.895460802
17336154001.920.15.491.821.991.814565047
17335290001.820.116.431.71.91.663784890
17334426001.710.063.641.651.811.554470728
17333562001.65-0.06-3.511.71.771.574736678
17332698001.710.2617.931.441.761.48673696
17331834001.45-0.05-3.331.521.571.344528405
17330970001.50.053.451.441.541.334219050
17330106001.450.17.411.351.461.334385682
17329242001.350.032.271.321.391.31887347
17328378001.32-0.04-2.941.361.361.271691389
17327514001.360.17.941.251.361.243441872
17326650001.2600.001.251.321.183138207
17325786001.26-0.09-6.671.351.411.235253497
17324922001.350.043.051.311.381.222961202
17324058001.310.043.151.281.41.264709941
17323194001.27-0.02-1.551.281.31.24065112
17322330001.290.075.741.211.311.183645900
17321466001.22-0.04-3.171.261.31.24219269
17320602001.26-0.06-4.551.321.341.234314243
17319738001.320.010.761.311.371.283453217
17318874001.31-0.04-2.961.351.391.273332430
17318010001.350.075.471.281.381.264291157
17317146001.280.043.231.241.31.214555352
17316282001.24-0.14-10.141.371.411.225071233
17315418001.38-0.07-4.831.441.491.296230260
17314554001.45-0.1-6.451.561.61.347278697
17313690001.550.096.161.481.561.425505940
17312826001.460.085.801.361.571.344455126
17311962001.380.064.551.321.381.282488101
17311098001.32-0.05-3.651.371.391.282429114
17310234001.3700.001.381.451.323033429
17309370001.370.217.091.181.41.185749178
17308506001.170.087.341.081.231.084170778
17307642001.09-0.08-6.841.161.171.055623599
17306778001.17-0.05-4.101.231.231.035127164
17305914001.22-0.07-5.431.291.31.221440714
17305050001.290.021.571.271.361.262378678
17304186001.27-0.06-4.511.321.321.261973926
17303322001.33-0.05-3.621.381.391.321683350
17302458001.380.1613.111.221.411.223894864
17301594001.22-0.05-3.941.261.271.142982879
17300730001.27-0.01-0.781.281.331.241605313
17299866001.280.021.591.281.341.271452525
17299002001.26-0.12-8.701.391.421.222393293
17298138001.380.053.761.331.411.32123256
17297274001.33-0.01-0.751.341.361.272128065
17296410001.340.010.751.341.371.312769699
17295546001.330.021.531.311.361.242312934
17294682001.310.010.771.31.331.261245321
17293818001.3-0.05-3.701.351.361.31743093
17292954001.350.064.651.31.351.284272817
17292090001.29-0.03-2.271.321.341.262718696
17291226001.32-0.02-1.491.341.391.292207051
17290362001.34-0.04-2.901.361.441.333124822
17289498001.380.1411.291.241.411.225874770
17288634001.24-0.07-5.341.31.381.144868276
17287770001.310.1512.931.171.351.154765206
17286906001.160.076.421.091.191.074224232
17286042001.0900.001.091.171.056556652
17285178001.0900.001.081.141.073753713
17284314001.090.010.931.081.131.042921189
17283450001.080.043.851.041.151.045220764
17282586001.040.021.961.011.070.97241876835
17281722001.0200.001.031.050.988571583642
17280858001.020.022.0011.080.992493726228
1727999400100.0011.030.92473442644
17279130001-0.02-1.961.011.090.960347129573
17278266001.02-0.02-1.921.041.130.951195092166
17277402001.04-0.05-4.591.11.11.032548990
17276538001.0900.001.11.121.073230488
17275674001.090.032.831.061.141.024040625
17274810001.060.021.921.041.081.023436952
17273946001.040.010.971.031.091.025124906
17273082001.030.010.981.021.081.024367325
17272218001.020.032.730.99671.040.940674297518
17271354000.992910.068697.430.9280810.902356259310
17270490000.924220.004090.440.919040.938750.874782899
17269626000.920130.011291.240.905280.924790.870642662169

Seu Histórico Recente