ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SuperFarmSUPER
US$ 0,85541
0,01936
(
2,32%
)
Info
Posição Posição 103
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,85495
Bolsa
CAPI
Venda
US$ 0,85543
Último Horário de Negociação
14:47:28
Volume (24h)
$ 1.410.011
Tamanho da Última Negociação
3,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,85541
Capitalização de Mercado Totalmente Diluída
US$ 855.408.355
Data de Gênese
22/02/2021
Variação Diária 0,83094-0,88733
Variação de 52 Semanas 0,36687-2,28
Oferta em Circulação 287.331.878 / 999.998.077
28.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.8554Binance5319935/cdn/crypto/logos/exchanges/BINA.png$ 4.595.688,881752677249SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT54.5603504758Recentemente
0.85543Coinbase3364292.13/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.892.829,701752677249SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD34.5036091072Recentemente
7.22E-6Binance352758/cdn/crypto/logos/exchanges/BINA.pngBTC 2,581752677246SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC3https://www.binance.com/en/trade/SUPER_BTC3.61782617892Recentemente
0.851Kucoin290441.89/cdn/crypto/logos/exchanges/KUCN.png$ 250.443,801752676519SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT4https://trade.kucoin.com/SUPER-USDT2.9787227308712 mins atrás
0.737Bitvavo177361.3105/cdn/crypto/logos/exchanges/BITV.png€ 132.444,841752677250SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR5https://account.bitvavo.com/markets/SUPER-EUR1.81898749924Recentemente
0.846Gate.io151096.04/cdn/crypto/logos/exchanges/GATE.png$ 130.471,591752676186SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT6https://gate.io/trade/SUPER_USDT1.5496153426518 mins atrás
0.8521Kraken51112.0353491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44.247,631752677083SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD7https://trade.kraken.com/markets/kraken/SUPER/USD0.524196359951Recentemente
0.5991Crypto.com16070.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.475,411741218904SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD8https://crypto.com/exchange/trade/SUPER_USD0.164819397314 meses atrás
0.8679HTX10527.43/cdn/crypto/logos/exchanges/HUOB.png$ 8.963,151752665050SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT9https://www.huobi.com/en-us/exchange/super_usdt0.1079675353953 horas atrás
7.17E-6Kucoin9204.5327/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0676121752675657SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC10https://trade.kucoin.com/SUPER-BTC0.094400125204127 mins atrás
0.6011Crypto.com7752.2/cdn/crypto/logos/exchanges/CRTO.png$ 4.713,891741219306SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT11https://crypto.com/exchange/trade/SUPER_USDT0.07950524751874 meses atrás
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752624121SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC12https://hitbtc.com/SUPER-to-BTC015 horas atrás
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752624122SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH13https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55015 horas atrás
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752624121SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH14https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT15https://poloniex.com/exchange#USDT_SUPER0-
6.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752624137SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC16https://exchange.latoken.com/exchange/SUPER-BTC015 horas atrás
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752624138SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT17https://pro.coinbase.com/trade/SUPER-USDT015 horas atrás
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752624120SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD18https://hitbtc.com/SUPER-to-USD015 horas atrás
0.3127LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752624137SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT19https://exchange.latoken.com/exchange/SUPER-USDT015 horas atrás
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH20https://gate.io/trade/SUPER_ETH015 horas atrás
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752624135SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT21https://www.lbank.info/exchange/super/usdt015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.661120.1942929.38800822850.652550.850291474774.49571CX
40.60190.2535142.11829207510.471140.850291918501.22139CX
120.6280.2274136.21178343950.471141.12108165.16569CX
261.29-0.43459-33.68914728680.3691.392679640.51165CX
520.663540.1918728.91611658680.366872.283116634.85776CX
1560.129090.72632562.6462158180.06872.283031261.39211CX
2600.000918960.8544910492984.57386610.00051353.589232542283711.97145CX

Sobre SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.835660.038994.890.797050.837240.759441383046
17525370000.796670.002360.300.799220.850290.782321888255
17524506000.794310.044365.920.750650.818940.743831498950
17523642000.749950.019742.700.729340.756950.70636939605
17522778000.73021-0.03405-4.460.765830.798580.708831931887
17521914000.764260.060968.670.702860.773920.689581677522
17521050000.70330.042266.390.661120.709480.652551004153
17520186000.661040.017112.660.644710.670840.63482827586
17519322000.64393-0.01773-2.680.662850.672380.63197777118
17518458000.661660.030634.850.631110.678940.623831129721
17517594000.63103-0.00841-1.320.639070.646230.61142714093
17516730000.63944-0.03385-5.030.675020.684640.626171194188
17515866000.673290.019883.040.651870.699340.649561435376
17515002000.653410.042777.000.611640.688540.608492313399
17514138000.61064-0.03868-5.960.648860.65150.605391184309
17513274000.64932-0.03616-5.280.692150.692150.641112058081
17512410000.685480.049197.730.635940.691190.625951294870
17511546000.636290.032685.410.602680.649490.59316678953
17510682000.603610.018653.190.584110.628950.574791537667
17509818000.584960.000540.090.585180.615830.577671446363
17508954000.58442-0.03707-5.960.620490.622390.580611763210
17508090000.621490.03345.680.587720.65240.58373067153
17507226000.588090.0815.750.508460.58920.506383937165
17506362000.50809-0.01579-3.010.538260.545730.471147313022
17505498000.52388-0.05617-9.680.579480.586120.514762285456
17504634000.58005-0.02096-3.490.598670.614190.55492877159
17503770000.60101-0.00174-0.290.604330.61560.58991778700
17502906000.602750.001750.290.60190.635580.557363781012
17502042000.601-0.05149-7.890.643570.65030.5881760772
17501178000.652490.024953.980.623260.687110.616781693023
17500314000.627540.005680.910.620850.64160.599731245135
17499450000.62186-0.02284-3.540.644020.677070.605021412977
17498586000.6447-0.00942-1.440.641330.647790.593852846440
17497722000.65412-0.04393-6.290.699350.699580.649433325596
17496858000.69805-0.04711-6.320.747480.757470.686262905315
17495994000.745160.019772.730.72440.763130.70294728742
17495130000.725390.0834513.000.643660.736670.620514077778
17494266000.64194-0.00627-0.970.649250.664370.62868969865
17493402000.648210.03345.430.613690.662990.608941373665
17492538000.614810.02624.450.587580.634530.585991825165
17491674000.58861-0.05336-8.310.640660.661030.577272842671
17490810000.64197-0.03845-5.650.682280.698760.636842118994
17489946000.68042-0.0176-2.520.693060.717270.678661280773
17489082000.698020.006380.920.690020.708910.6551804616
17488218000.691640.014242.100.675720.696050.646831558447
17487354000.67740.025923.980.649470.684780.631972194783
17486490000.65148-0.09616-12.860.75490.760610.645883566398
17485626000.74764-0.03769-4.800.788850.81220.747332087305
17484762000.78533-0.01876-2.330.806670.817380.760022869630
17483898000.80409-0.00189-0.230.810690.840040.780782426171
17483034000.805980.00790.990.804340.855580.79542533572
17482170000.79808-0.00268-0.330.80180.807030.752992624266
17481306000.800760.017862.280.7830.824750.773023533447
17480442000.7829-0.10084-11.410.882380.92330.7829224871
17479578000.883740.04265.060.841420.894730.836023541880
17478714000.841140.007270.870.83290.87390.805753767238
17477850000.833870.070319.210.765120.833870.754642219942
17476986000.76356-0.04077-5.070.816640.837390.722942997005
17476122000.804330.0765810.520.728820.832490.720423082568
17475258000.72775-0.02938-3.880.752440.755060.717291392464
17474394000.75713-0.02944-3.740.778020.803030.745342142189
17473530000.78657-0.03976-4.810.821950.852920.761043324904
17472666000.82633-0.06309-7.090.884310.897720.813461913429
17471802000.889420.038894.570.845690.910840.78742710521
17470938000.850530.1009313.460.85370.9460.784836744491
17470074000.7496-0.14809-16.500.83651.10.831660869
17469210000.897690.065537.870.833940.899990.83152517180
17468346000.832160.074869.890.75470.85820.657133631789
17467482000.75730.1027515.700.657130.76770.6539279902
17466618000.65455-0.00709-1.070.658150.675060.633331317783
17465754000.661640.001040.160.659220.678760.619371995537
17464890000.6606-0.0169-2.490.67790.701850.6507917468
17464026000.6775-0.0273-3.870.70220.732630.6646150346
17463162000.7048-0.0277-3.780.732630.732870.6819138379
17462298000.73250.00330.450.732870.75360.718668653
17461434000.72920.043596.360.687520.79190.68618152704
17460570000.68561-0.00246-0.360.685810.708380.64842180109
17459706000.688070.003360.490.68590.762890.671272978715
17458842000.68471-0.00919-1.320.710360.732240.649441514939
17457978000.6939-0.01661-2.340.710360.71810.6763150170
17457114000.710510.019582.830.69230.74250.672822125287
17456250000.690930.033935.160.6580.727030.643363806773
17455386000.6570.001770.270.658960.673990.616963049989
17454522000.655230.033215.340.6280.683030.620623064173
17453658000.622020.0755813.830.549990.629560.534013408197
17452794000.546440.008241.530.535970.571390.535971890727
17451930000.5382-0.00767-1.410.542510.55650.522673938
17451066000.545870.024284.650.522190.556220.513661886966
17450202000.52159-0.00887-1.670.532450.541350.5146996573
17449338000.530460.021614.250.510290.550.500871884015
17448474000.50885-0.01699-3.230.527360.544550.501622488990