SuperFarmSUPER

US$ 0,61889

-0,03408

(

-5,22%

)

Links Oficiais

Website

Info

Posição 150

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,61896

Bolsa

GDAX

Venda

US$ 0,61983

Último Horário de Negociação

08:08:11

Volume (24h)

$ 6.017.959

Tamanho da Última Negociação

232,87

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,61889

Capitalização de Mercado Totalmente Diluída

US$ 618.888.810

Data de Gênese

22/02/2021

Variação Diária 0,59385-0,64726

Variação de 52 Semanas 0,36687-2,28

Oferta em Circulação 287.331.878 / 999.998.077

28.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6182	Binance	2673153	/cdn/crypto/logos/exchanges/BINA.png	$ 1.635.110,89	1749802094	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	56.2623181839	Recentemente
0.61889	Coinbase	1025486.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 626.910,40	1749802093	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	21.5835943572	Recentemente
0.617	Kucoin	507770.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 308.860,14	1749801702	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	10.6871363139	7 mins atrás
5.86E-6	Binance	212533	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1749802090	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	4.47321917996	Recentemente
0.6151	Gate.io	154234.52	/cdn/crypto/logos/exchanges/GATE.png	$ 94.700,59	1749801696	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	3.24620088681	7 mins atrás
0.6162	Kraken	106605.426384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.962,08	1749801627	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	2.24374303279	8 mins atrás
0.53585	Bitvavo	28226.4755318	/cdn/crypto/logos/exchanges/BITV.png	€ 14.968,20	1749802094	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	7	https://account.bitvavo.com/markets/SUPER-EUR	0.59408756161	Recentemente
0.6104	HTX	19090.8984	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.984,03	1749775039	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	8	https://www.huobi.com/en-us/exchange/super_usdt	0.401809473755	8 horas atrás
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.475,41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.338244935127	3 meses atrás
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.713,89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.163161907689	3 meses atrás
5.94E-6	Kucoin	308.0778	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001819	1749801703	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00648416727699	7 mins atrás
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749772921	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	12	https://hitbtc.com/SUPER-to-BTC	0	8 horas atrás
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	13	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	8 horas atrás
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	14	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	15	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	16	https://hitbtc.com/SUPER-to-USD	0	8 horas atrás
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749772932	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	17	https://www.lbank.info/exchange/super/usdt	0	8 horas atrás
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	18	https://gate.io/trade/SUPER_ETH	0	8 horas atrás
0.069809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	19	https://exchange.latoken.com/exchange/SUPER-USDT	0	8 horas atrás
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	20	https://exchange.latoken.com/exchange/SUPER-BTC	0	8 horas atrás
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1749772931	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	21	https://pro.coinbase.com/trade/SUPER-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.58758	0.03131	5.32863610062	0.58599	0.76313	2743732.80955	CX
4	0.77802	-0.15913	-20.4532017172	0.57727	0.9233	2500548.89284	CX
12	0.44929	0.1696	37.7484475506	0.369	1.1	2565693.81259	CX
26	2.08	-1.46111	-70.2456730769	0.369	2.2	2794446.21811	CX
52	0.8622	-0.24331	-28.2196706101	0.36687	2.28	3111426.01391	CX
156	0.15123	0.46766	309.237585135	0.0687	2.28	3034726.57129	CX
260	0.00085195	0.61803805	72543.9345032	0.00046849	3.58923254	2250037.397	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.65412	-0.04393	-6.29	0.69935	0.69958	0.64943	3325596
1749685800	0.69805	-0.04711	-6.32	0.74748	0.75747	0.68626	2905315
1749599400	0.74516	0.01977	2.73	0.7244	0.76313	0.7029	4728742
1749513000	0.72539	0.08345	13.00	0.64366	0.73667	0.62051	4077778
1749426600	0.64194	-0.00627	-0.97	0.64925	0.66437	0.62868	969865
1749340200	0.64821	0.0334	5.43	0.61369	0.66299	0.60894	1373665
1749253800	0.61481	0.0262	4.45	0.58758	0.63453	0.58599	1825165
1749167400	0.58861	-0.05336	-8.31	0.64066	0.66103	0.57727	2842671
1749081000	0.64197	-0.03845	-5.65	0.68228	0.69876	0.63684	2118994
1748994600	0.68042	-0.0176	-2.52	0.69306	0.71727	0.67866	1280773
1748908200	0.69802	0.00638	0.92	0.69002	0.70891	0.655	1804616
1748821800	0.69164	0.01424	2.10	0.67572	0.69605	0.64683	1558447
1748735400	0.6774	0.02592	3.98	0.64947	0.68478	0.63197	2194783
1748649000	0.65148	-0.09616	-12.86	0.7549	0.76061	0.64588	3566398
1748562600	0.74764	-0.03769	-4.80	0.78885	0.8122	0.74733	2087305
1748476200	0.78533	-0.01876	-2.33	0.80667	0.81738	0.76002	2869630
1748389800	0.80409	-0.00189	-0.23	0.81069	0.84004	0.78078	2426171
1748303400	0.80598	0.0079	0.99	0.80434	0.85558	0.7954	2533572
1748217000	0.79808	-0.00268	-0.33	0.8018	0.80703	0.75299	2624266
1748130600	0.80076	0.01786	2.28	0.783	0.82475	0.77302	3533447
1748044200	0.7829	-0.10084	-11.41	0.88238	0.9233	0.7829	224871
1747957800	0.88374	0.0426	5.06	0.84142	0.89473	0.83602	3541880
1747871400	0.84114	0.00727	0.87	0.8329	0.8739	0.80575	3767238
1747785000	0.83387	0.07031	9.21	0.76512	0.83387	0.75464	2219942
1747698600	0.76356	-0.04077	-5.07	0.81664	0.83739	0.72294	2997005
1747612200	0.80433	0.07658	10.52	0.72882	0.83249	0.72042	3082568
1747525800	0.72775	-0.02938	-3.88	0.75244	0.75506	0.71729	1392464
1747439400	0.75713	-0.02944	-3.74	0.77802	0.80303	0.74534	2142189
1747353000	0.78657	-0.03976	-4.81	0.82195	0.85292	0.76104	3324904
1747266600	0.82633	-0.06309	-7.09	0.88431	0.89772	0.81346	1913429
1747180200	0.88942	0.03889	4.57	0.84569	0.91084	0.7874	2710521
1747093800	0.85053	0.10093	13.46	0.8537	0.946	0.78483	6744491
1747007400	0.7496	-0.14809	-16.50	0.8365	1.1	0.831	660869
1746921000	0.89769	0.06553	7.87	0.83394	0.89999	0.8315	2517180
1746834600	0.83216	0.07486	9.89	0.7547	0.8582	0.65713	3631789
1746748200	0.7573	0.10275	15.70	0.65713	0.7677	0.6539	279902
1746661800	0.65455	-0.00709	-1.07	0.65815	0.67506	0.63333	1317783
1746575400	0.66164	0.00104	0.16	0.65922	0.67876	0.61937	1995537
1746489000	0.6606	-0.0169	-2.49	0.6779	0.70185	0.6507	917468
1746402600	0.6775	-0.0273	-3.87	0.7022	0.73263	0.6646	150346
1746316200	0.7048	-0.0277	-3.78	0.73263	0.73287	0.6819	138379
1746229800	0.7325	0.0033	0.45	0.73287	0.7536	0.7186	68653
1746143400	0.7292	0.04359	6.36	0.68752	0.7919	0.68618	152704
1746057000	0.68561	-0.00246	-0.36	0.68581	0.70838	0.6484	2180109
1745970600	0.68807	0.00336	0.49	0.6859	0.76289	0.67127	2978715
1745884200	0.68471	-0.00919	-1.32	0.71036	0.73224	0.64944	1514939
1745797800	0.6939	-0.01661	-2.34	0.71036	0.7181	0.6763	150170
1745711400	0.71051	0.01958	2.83	0.6923	0.7425	0.67282	2125287
1745625000	0.69093	0.03393	5.16	0.658	0.72703	0.64336	3806773
1745538600	0.657	0.00177	0.27	0.65896	0.67399	0.61696	3049989
1745452200	0.65523	0.03321	5.34	0.628	0.68303	0.62062	3064173
1745365800	0.62202	0.07558	13.83	0.54999	0.62956	0.53401	3408197
1745279400	0.54644	0.00824	1.53	0.53597	0.57139	0.53597	1890727
1745193000	0.5382	-0.00767	-1.41	0.54251	0.5565	0.5226	73938
1745106600	0.54587	0.02428	4.65	0.52219	0.55622	0.51366	1886966
1745020200	0.52159	-0.00887	-1.67	0.53245	0.54135	0.5146	996573
1744933800	0.53046	0.02161	4.25	0.51029	0.55	0.50087	1884015
1744847400	0.50885	-0.01699	-3.23	0.52736	0.54455	0.50162	2488990
1744761000	0.52584	-0.02336	-4.25	0.55066	0.57985	0.52454	2883712
1744674600	0.5492	-0.0248	-4.32	0.57861	0.596	0.5446	200674
1744588200	0.574	-0.007	-1.20	0.58136	0.62562	0.558	4154662
1744501800	0.581	0.08427	16.96	0.49429	0.60168	0.48818	4496394
1744415400	0.49673	0.02533	5.37	0.47174	0.52366	0.46605	3172684
1744329000	0.4714	0.00503	1.08	0.46824	0.4919	0.4539	183321
1744242600	0.46637	0.08051	20.87	0.38817	0.499	0.37235	6179676
1744156200	0.38586	-0.02768	-6.69	0.41599	0.432	0.38409	1559583
1744069800	0.41354	0.00345	0.84	0.406	0.43945	0.369	501418
1743983400	0.41009	-0.05867	-12.52	0.47891	0.47891	0.39591	2000245
1743897000	0.46876	-0.01056	-2.20	0.4795	0.4883	0.45967	1071613
1743810600	0.47932	0.00098	0.20	0.48249	0.49188	0.44571	4185410
1743724200	0.47834	-0.03061	-6.01	0.50677	0.52699	0.45531	4176296
1743637800	0.50895	-0.02679	-5.00	0.53379	0.56407	0.49325	4772316
1743551400	0.53574	0.04146	8.39	0.4948	0.6235	0.49414	5186927
1743465000	0.49428	-0.01191	-2.35	0.508	0.5195	0.47577	5139801
1743378600	0.50619	0.00143	0.28	0.50665	0.54135	0.50217	2425297
1743292200	0.50476	-0.06406	-11.26	0.566	0.57956	0.49717	4617307
1743205800	0.56882	-0.02446	-4.12	0.592	0.59372	0.535	4837975
1743119400	0.59328	-0.00055	-0.09	0.59179	0.6208	0.5876	2886638
1743033000	0.59383	0.03583	6.42	0.559	0.63655	0.5559	9171771
1742946600	0.558	0.04835	9.49	0.51217	0.55921	0.50753	3546041
1742860200	0.50965	0.04666	10.08	0.46435	0.55098	0.45301	5863322
1742773800	0.46299	0.00599	1.31	0.45523	0.475	0.44165	2320928
1742687400	0.457	0.01124	2.52	0.44575	0.47531	0.44418	1171044
1742601000	0.44576	-0.00344	-0.77	0.44929	0.45623	0.42957	774311
1742514600	0.4492	-0.02824	-5.91	0.47863	0.4828	0.44297	1630291
1742428200	0.47744	0.02628	5.82	0.4496	0.47744	0.44254	1428732
1742341800	0.45116	-0.01776	-3.79	0.46795	0.468	0.43175	3292102
1742255400	0.46892	0.02443	5.50	0.44481	0.476	0.4438	5208965
1742169000	0.44449	-0.03087	-6.49	0.47455	0.49122	0.3918	6423064
1742082600	0.47536	0.03256	7.35	0.44253	0.5	0.43843	3163717
1741996200	0.4428	0.02879	6.95	0.4149	0.44974	0.41404	2397565
1741909800	0.41401	-0.02013	-4.64	0.436	0.44599	0.40002	2926356