SuperFarmSUPER

US$ 0,85541

0,01936

(

2,32%

)

Links Oficiais

Website

Info

Posição 103

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,85495

Bolsa

CAPI

Venda

US$ 0,85543

Último Horário de Negociação

14:47:28

Volume (24h)

$ 1.410.011

Tamanho da Última Negociação

3,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,85541

Capitalização de Mercado Totalmente Diluída

US$ 855.408.355

Data de Gênese

22/02/2021

Variação Diária 0,83094-0,88733

Variação de 52 Semanas 0,36687-2,28

Oferta em Circulação 287.331.878 / 999.998.077

28.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8554	Binance	5319935	/cdn/crypto/logos/exchanges/BINA.png	$ 4.595.688,88	1752677249	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	54.5603504758	Recentemente
0.85543	Coinbase	3364292.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.892.829,70	1752677249	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	34.5036091072	Recentemente
7.22E-6	Binance	352758	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,58	1752677246	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	3	https://www.binance.com/en/trade/SUPER_BTC	3.61782617892	Recentemente
0.851	Kucoin	290441.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 250.443,80	1752676519	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	4	https://trade.kucoin.com/SUPER-USDT	2.97872273087	12 mins atrás
0.737	Bitvavo	177361.3105	/cdn/crypto/logos/exchanges/BITV.png	€ 132.444,84	1752677250	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	5	https://account.bitvavo.com/markets/SUPER-EUR	1.81898749924	Recentemente
0.846	Gate.io	151096.04	/cdn/crypto/logos/exchanges/GATE.png	$ 130.471,59	1752676186	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.54961534265	18 mins atrás
0.8521	Kraken	51112.0353491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.247,63	1752677083	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.524196359951	Recentemente
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.475,41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.16481939731	4 meses atrás
0.8679	HTX	10527.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.963,15	1752665050	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	9	https://www.huobi.com/en-us/exchange/super_usdt	0.107967535395	3 horas atrás
7.17E-6	Kucoin	9204.5327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067612	1752675657	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.0944001252041	27 mins atrás
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.713,89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	11	https://crypto.com/exchange/trade/SUPER_USDT	0.0795052475187	4 meses atrás
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752624121	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	12	https://hitbtc.com/SUPER-to-BTC	0	15 horas atrás
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	13	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 horas atrás
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752624121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	14	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	15	https://poloniex.com/exchange#USDT_SUPER	0	-
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	16	https://exchange.latoken.com/exchange/SUPER-BTC	0	15 horas atrás
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752624138	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	17	https://pro.coinbase.com/trade/SUPER-USDT	0	15 horas atrás
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752624120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	18	https://hitbtc.com/SUPER-to-USD	0	15 horas atrás
0.3127	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752624137	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	19	https://exchange.latoken.com/exchange/SUPER-USDT	0	15 horas atrás
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	20	https://gate.io/trade/SUPER_ETH	0	15 horas atrás
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	21	https://www.lbank.info/exchange/super/usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.66112	0.19429	29.3880082285	0.65255	0.85029	1474774.49571	CX
4	0.6019	0.25351	42.1182920751	0.47114	0.85029	1918501.22139	CX
12	0.628	0.22741	36.2117834395	0.47114	1.1	2108165.16569	CX
26	1.29	-0.43459	-33.6891472868	0.369	1.39	2679640.51165	CX
52	0.66354	0.19187	28.9161165868	0.36687	2.28	3116634.85776	CX
156	0.12909	0.72632	562.646215818	0.0687	2.28	3031261.39211	CX
260	0.00091896	0.85449104	92984.5738661	0.0005135	3.58923254	2283711.97145	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.83566	0.03899	4.89	0.79705	0.83724	0.75944	1383046
1752537000	0.79667	0.00236	0.30	0.79922	0.85029	0.78232	1888255
1752450600	0.79431	0.04436	5.92	0.75065	0.81894	0.74383	1498950
1752364200	0.74995	0.01974	2.70	0.72934	0.75695	0.70636	939605
1752277800	0.73021	-0.03405	-4.46	0.76583	0.79858	0.70883	1931887
1752191400	0.76426	0.06096	8.67	0.70286	0.77392	0.68958	1677522
1752105000	0.7033	0.04226	6.39	0.66112	0.70948	0.65255	1004153
1752018600	0.66104	0.01711	2.66	0.64471	0.67084	0.63482	827586
1751932200	0.64393	-0.01773	-2.68	0.66285	0.67238	0.63197	777118
1751845800	0.66166	0.03063	4.85	0.63111	0.67894	0.62383	1129721
1751759400	0.63103	-0.00841	-1.32	0.63907	0.64623	0.61142	714093
1751673000	0.63944	-0.03385	-5.03	0.67502	0.68464	0.62617	1194188
1751586600	0.67329	0.01988	3.04	0.65187	0.69934	0.64956	1435376
1751500200	0.65341	0.04277	7.00	0.61164	0.68854	0.60849	2313399
1751413800	0.61064	-0.03868	-5.96	0.64886	0.6515	0.60539	1184309
1751327400	0.64932	-0.03616	-5.28	0.69215	0.69215	0.64111	2058081
1751241000	0.68548	0.04919	7.73	0.63594	0.69119	0.62595	1294870
1751154600	0.63629	0.03268	5.41	0.60268	0.64949	0.59316	678953
1751068200	0.60361	0.01865	3.19	0.58411	0.62895	0.57479	1537667
1750981800	0.58496	0.00054	0.09	0.58518	0.61583	0.57767	1446363
1750895400	0.58442	-0.03707	-5.96	0.62049	0.62239	0.58061	1763210
1750809000	0.62149	0.0334	5.68	0.58772	0.6524	0.5837	3067153
1750722600	0.58809	0.08	15.75	0.50846	0.5892	0.50638	3937165
1750636200	0.50809	-0.01579	-3.01	0.53826	0.54573	0.47114	7313022
1750549800	0.52388	-0.05617	-9.68	0.57948	0.58612	0.51476	2285456
1750463400	0.58005	-0.02096	-3.49	0.59867	0.61419	0.5549	2877159
1750377000	0.60101	-0.00174	-0.29	0.60433	0.6156	0.5899	1778700
1750290600	0.60275	0.00175	0.29	0.6019	0.63558	0.55736	3781012
1750204200	0.601	-0.05149	-7.89	0.64357	0.6503	0.5881	760772
1750117800	0.65249	0.02495	3.98	0.62326	0.68711	0.61678	1693023
1750031400	0.62754	0.00568	0.91	0.62085	0.6416	0.59973	1245135
1749945000	0.62186	-0.02284	-3.54	0.64402	0.67707	0.60502	1412977
1749858600	0.6447	-0.00942	-1.44	0.64133	0.64779	0.59385	2846440
1749772200	0.65412	-0.04393	-6.29	0.69935	0.69958	0.64943	3325596
1749685800	0.69805	-0.04711	-6.32	0.74748	0.75747	0.68626	2905315
1749599400	0.74516	0.01977	2.73	0.7244	0.76313	0.7029	4728742
1749513000	0.72539	0.08345	13.00	0.64366	0.73667	0.62051	4077778
1749426600	0.64194	-0.00627	-0.97	0.64925	0.66437	0.62868	969865
1749340200	0.64821	0.0334	5.43	0.61369	0.66299	0.60894	1373665
1749253800	0.61481	0.0262	4.45	0.58758	0.63453	0.58599	1825165
1749167400	0.58861	-0.05336	-8.31	0.64066	0.66103	0.57727	2842671
1749081000	0.64197	-0.03845	-5.65	0.68228	0.69876	0.63684	2118994
1748994600	0.68042	-0.0176	-2.52	0.69306	0.71727	0.67866	1280773
1748908200	0.69802	0.00638	0.92	0.69002	0.70891	0.655	1804616
1748821800	0.69164	0.01424	2.10	0.67572	0.69605	0.64683	1558447
1748735400	0.6774	0.02592	3.98	0.64947	0.68478	0.63197	2194783
1748649000	0.65148	-0.09616	-12.86	0.7549	0.76061	0.64588	3566398
1748562600	0.74764	-0.03769	-4.80	0.78885	0.8122	0.74733	2087305
1748476200	0.78533	-0.01876	-2.33	0.80667	0.81738	0.76002	2869630
1748389800	0.80409	-0.00189	-0.23	0.81069	0.84004	0.78078	2426171
1748303400	0.80598	0.0079	0.99	0.80434	0.85558	0.7954	2533572
1748217000	0.79808	-0.00268	-0.33	0.8018	0.80703	0.75299	2624266
1748130600	0.80076	0.01786	2.28	0.783	0.82475	0.77302	3533447
1748044200	0.7829	-0.10084	-11.41	0.88238	0.9233	0.7829	224871
1747957800	0.88374	0.0426	5.06	0.84142	0.89473	0.83602	3541880
1747871400	0.84114	0.00727	0.87	0.8329	0.8739	0.80575	3767238
1747785000	0.83387	0.07031	9.21	0.76512	0.83387	0.75464	2219942
1747698600	0.76356	-0.04077	-5.07	0.81664	0.83739	0.72294	2997005
1747612200	0.80433	0.07658	10.52	0.72882	0.83249	0.72042	3082568
1747525800	0.72775	-0.02938	-3.88	0.75244	0.75506	0.71729	1392464
1747439400	0.75713	-0.02944	-3.74	0.77802	0.80303	0.74534	2142189
1747353000	0.78657	-0.03976	-4.81	0.82195	0.85292	0.76104	3324904
1747266600	0.82633	-0.06309	-7.09	0.88431	0.89772	0.81346	1913429
1747180200	0.88942	0.03889	4.57	0.84569	0.91084	0.7874	2710521
1747093800	0.85053	0.10093	13.46	0.8537	0.946	0.78483	6744491
1747007400	0.7496	-0.14809	-16.50	0.8365	1.1	0.831	660869
1746921000	0.89769	0.06553	7.87	0.83394	0.89999	0.8315	2517180
1746834600	0.83216	0.07486	9.89	0.7547	0.8582	0.65713	3631789
1746748200	0.7573	0.10275	15.70	0.65713	0.7677	0.6539	279902
1746661800	0.65455	-0.00709	-1.07	0.65815	0.67506	0.63333	1317783
1746575400	0.66164	0.00104	0.16	0.65922	0.67876	0.61937	1995537
1746489000	0.6606	-0.0169	-2.49	0.6779	0.70185	0.6507	917468
1746402600	0.6775	-0.0273	-3.87	0.7022	0.73263	0.6646	150346
1746316200	0.7048	-0.0277	-3.78	0.73263	0.73287	0.6819	138379
1746229800	0.7325	0.0033	0.45	0.73287	0.7536	0.7186	68653
1746143400	0.7292	0.04359	6.36	0.68752	0.7919	0.68618	152704
1746057000	0.68561	-0.00246	-0.36	0.68581	0.70838	0.6484	2180109
1745970600	0.68807	0.00336	0.49	0.6859	0.76289	0.67127	2978715
1745884200	0.68471	-0.00919	-1.32	0.71036	0.73224	0.64944	1514939
1745797800	0.6939	-0.01661	-2.34	0.71036	0.7181	0.6763	150170
1745711400	0.71051	0.01958	2.83	0.6923	0.7425	0.67282	2125287
1745625000	0.69093	0.03393	5.16	0.658	0.72703	0.64336	3806773
1745538600	0.657	0.00177	0.27	0.65896	0.67399	0.61696	3049989
1745452200	0.65523	0.03321	5.34	0.628	0.68303	0.62062	3064173
1745365800	0.62202	0.07558	13.83	0.54999	0.62956	0.53401	3408197
1745279400	0.54644	0.00824	1.53	0.53597	0.57139	0.53597	1890727
1745193000	0.5382	-0.00767	-1.41	0.54251	0.5565	0.5226	73938
1745106600	0.54587	0.02428	4.65	0.52219	0.55622	0.51366	1886966
1745020200	0.52159	-0.00887	-1.67	0.53245	0.54135	0.5146	996573
1744933800	0.53046	0.02161	4.25	0.51029	0.55	0.50087	1884015
1744847400	0.50885	-0.01699	-3.23	0.52736	0.54455	0.50162	2488990