SushiTokenSUSHI

US$ 1,77

-0,080

(

-4,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,77

Bolsa

GDAX

Venda

US$ 1,77

Último Horário de Negociação

09:38:30

Volume (24h)

$ 68.415.599

Tamanho da Última Negociação

0,700

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 1,77

Capitalização de Mercado Totalmente Diluída

US$ 389.674.208

Data de Gênese

31/08/2020

Variação Diária 1,76-1,85

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.77	Binance	4566275.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8.287.154,79	1736069928	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	54.3260218313	Recentemente
1.77	OKX	2044242.79454	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.701.165,09	1736069929	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.3208241704	Recentemente
1.77	Coinbase	908354.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.650.034,35	1736069930	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	10.8068974758	Recentemente
1.77	Gate.io	230963.54	/cdn/crypto/logos/exchanges/GATE.png	$ 419.136,80	1736069530	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.74782607091	7 mins atrás
1.77	DigiFinex	150145.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 272.426,49	1736069629	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.78631536098	5 mins atrás
1.78	LBank	139866.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 254.871,54	1736068827	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	6	https://www.lbank.info/exchange/sushi/usdt	1.66402886236	18 mins atrás
1.812E-5	Binance	137964.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,57	1736069924	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	7	https://www.binance.com/en/trade/SUSHI_BTC	1.64139045855	Recentemente
1.77	Kucoin	86439.8652721	/cdn/crypto/logos/exchanges/KUCN.png	$ 157.073,28	1736069656	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.02839485124	Recentemente
1.72	Bitvavo	50450.1290282	/cdn/crypto/logos/exchanges/BITV.png	€ 88.489,41	1736069928	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	0.600216726088	Recentemente
1.78	Kraken	30429.6723444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55.554,16	1736069591	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.362028773014	6 mins atrás
1.77	HTX	27829.686404	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.438,95	1736069922	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.331096145505	Recentemente
1.812E-5	LATOKEN	13602.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,251292	1736069583	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.161830031697	6 mins atrás
1.71	Bitstamp	7493.14214226	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.264,87	1736069929	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	13	https://www.bitstamp.net/markets/sushi/eur	0.0891476262076	Recentemente
1.78	Crypto.com	4971.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.020,20	1736069923	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0591458830641	Recentemente
1.8	Gemini	4757.632893	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.298,53	1736034445	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0566026468905	10 horas atrás
1.79	OKX	864.149	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.543,71	1736069929	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.0102809783369	Recentemente
1.8	Crypto.com	657.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.205,83	1736069617	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.00782004846482	5 mins atrás
1.85E-5	HitBTC	11.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000203	1736068361	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	18	https://hitbtc.com/SUSHI-to-BTC	0.000132059239251	26 mins atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1736035336	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	19	https://pro.coinbase.com/trade/SUSHI-ETH	0	10 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736035336	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	20	https://pro.coinbase.com/trade/SUSHI-BTC	0	10 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736035336	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	21	https://pro.coinbase.com/trade/SUSHI-GBP	0	10 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	22	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736035336	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	10 horas atrás
1.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736069929	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	26	https://www.bitstamp.net/markets/sushi/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	28	https://cex.io/sushi-usdt	0	10 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	29	https://cex.io/sushi-eth	0	10 horas atrás
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736065619	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	1 hora atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	31	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
1.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	36	https://hitbtc.com/SUSHI-to-USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	37	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736035321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	41	https://exchange.latoken.com/exchange/SUSHI-USDT	0	10 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	10 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	43	https://tidex.com/exchange/SUSHI/USDT	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	45	https://tidex.com/exchange/SUSHI/BTC	0	10 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736069519	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	7 mins atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	47	https://gate.io/trade/SUSHI_USD	0	10 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.5	0.27	18	1.31	1.9	2060532.66079	CX
4	1.93	-0.16	-8.29015544041	1.23	2.94	4666844.6668	CX
12	0.7707	0.9993	129.661346828	0.5844	2.94	3325879.11428	CX
26	0.637	1.133	177.864992151	0.4472	2.94	2047062.02857	CX
52	1.14	0.63	55.2631578947	0.4472	2.94	2315829.43843	CX
156	8.06	-6.29	-78.0397022333	0.2777	9.05	2188774.42638	CX
260	2.48439653	-0.71439653	-28.7553343991	0.149604	23.44	2150724.76794	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532