ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TierionTNT
US$ 0,462896
0,003298
(
0,72%
)
Info
Posição Posição 1162
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,460852
Bolsa
-
Venda
US$ 0,463918
Último Horário de Negociação
11:59:20
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,029397
Capitalização de Mercado Totalmente Diluída
US$ 462.895.780
Data de Gênese
16/07/2017
Variação Diária 0,458211-0,464839
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 428.481.269 / 1.000.000.000
42.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734134539TNT/USDThttps://gate.io/trade/TNT_USDTUSDT1https://gate.io/trade/TNT_USDT04 horas atrás
8.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734134539TNT/ETHhttps://gate.io/trade/TNT_ETHETH2https://gate.io/trade/TNT_ETH04 horas atrás
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734134521TNT/BTChttps://hitbtc.com/TNT-to-BTCBTC3https://hitbtc.com/TNT-to-BTC04 horas atrás
0.009156HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521TNT/USDhttps://hitbtc.com/TNT-to-USDUSD4https://hitbtc.com/TNT-to-USD04 horas atrás
0.00018798HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540TNT/ETHhttps://www.huobi.com/en-us/exchange/tnt_ethETH5https://www.huobi.com/en-us/exchange/tnt_eth04 horas atrás
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734134521TNT/ETHhttps://hitbtc.com/TNT-to-ETHETH6https://hitbtc.com/TNT-to-ETH04 horas atrás
4.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540TNT/BTChttps://www.huobi.com/en-us/exchange/tnt_btcBTC7https://www.huobi.com/en-us/exchange/tnt_btc04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre TNT

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.458855520.005780691.280.453437280.461575010.449801770
17340474000.45307483-0.005681-1.240.458405240.464419220.44988680
17339610000.458756220.021203984.850.438720260.461820.433910760
17338746000.43755224-0.003686-0.840.440376150.445011250.427564050
17337882000.44123812-0.016664-3.640.446831450.462974830.432605120
17337018000.457901640.005184361.150.452555510.457901640.448340070
17336154000.45271728-0.000238-0.050.452418840.455581820.449141480
17335290000.452955510.014009393.190.438221190.462197660.437079760
17334426000.43894612-0.009351-2.090.446831450.469408290.423724690
17333562000.448297360.013094873.010.434746310.449554020.428955980
17332698000.435202490.001813910.420.43425680.435889410.42459690
17331834000.43338858-0.007644-1.730.440590510.444569260.427932650
17330970000.441032370.003999630.920.437008320.443123330.433921990
17330106000.43703274-0.00416-0.940.441607410.441607410.435557910
17329242000.441192320.007882921.820.433327970.447039240.432376040
17328378000.4333094-0.0017-0.390.435334850.437888870.429007980
17327514000.435009640.018474884.440.415772590.441040750.415699610
17326650000.41653476-0.004076-0.970.421677580.430315880.410926580
17325786000.4206105-0.022012-4.970.400809190.447892240.394558960
17324922000.44262276-0.000149-0.030.443205360.446884310.433938980
17324058000.44277198-0.005786-1.290.447949860.448381840.440635220
17323194000.44855770.002115830.470.44626610.451892860.440470110
17322330000.446441870.019786914.640.427211520.448402090.426518480
17321466000.426654960.008630012.060.418305040.430081180.415173230
17320602000.418024950.007953411.940.410172060.426038430.409650210
17319738000.410071540.003185990.780.400809190.419650950.394558960
17318874000.40688555-0.002831-0.690.410336360.413983880.402141370
17318010000.40971621-0.00309-0.750.412157970.415572640.408590820
17317146000.412806210.017289334.370.397128150.416207020.394862610
17316282000.39551688-0.014205-3.470.409647490.415766790.392798880
17315418000.409722140.011199882.810.399482210.423317080.391036930
17314554000.39852226-0.003364-0.840.400809190.407607270.386344310
17313690000.40188610.0377620310.370.364600990.40592940.363755730
17312826000.364124070.016169844.650.347801620.36896850.346901140
17311962000.347954230.001251680.360.346718270.348541320.343288830
17311098000.346702550.002082990.600.344053540.350117170.34284190
17310234000.344619560.001884290.550.342664730.348568910.337516570
17309370000.342735270.027982868.890.31497610.346419880.314817460
17308506000.314752410.008256562.690.307219340.31907870.305742110
17307642000.30649585-0.005462-1.750.304986590.313493210.299432410
17306778000.31195763-0.001646-0.520.313970670.313970670.305709310
17305914000.31360324-0.00103-0.330.315093110.316459450.313014070
17305050000.31463278-0.003912-1.230.318041240.324066050.311805970
17304186000.3185447-0.009429-2.870.327570460.329106310.315526770
17303322000.32797349-0.001004-0.310.329396680.330271380.323642490
17302458000.328977070.012416923.920.315981860.33319880.315842330
17301594000.316560150.008752322.840.304986590.317981940.299432410
17300730000.307807830.004116541.360.303510.309039360.302854870
17299866000.303691290.003321221.110.301837520.304869580.30062860
17299002000.30037007-0.00807-2.620.309012360.311339150.296919120
17298138000.30844040.006422182.130.301890070.311405970.301333280
17297274000.30201822-0.003049-1.000.304986590.305009240.295404420
17296410000.30506687-0.000653-0.210.305044490.306845070.301597790
17295546000.30572-0.006863-2.200.312452530.314479980.302776090
17294682000.312582770.002984860.960.309757770.31394340.308432290
17293818000.30959791-0.000387-0.120.310137430.310834820.308209960
17292954000.309985310.005057741.660.275198450.312500320.273900560
17292090000.30492757-0.00153-0.500.275198450.305522490.273900560
17291226000.306457980.003938471.300.303201960.309669350.302554620
17290362000.302519510.003023051.010.29923780.307115470.293828120
17289498000.299496460.01516345.330.275198450.301145880.273900560
17288634000.28433306-0.00175-0.610.286561950.286598330.28103440
17287770000.286083090.003181561.120.283275120.287456670.282998520
17286906000.282901530.010221273.750.272950250.287249330.272205340
17286042000.27268026-0.00192-0.700.274365520.277342630.266773960
17285178000.27459976-0.007149-2.540.281534650.283137360.273280720
17284314000.28174878-0.001049-0.370.282208350.286227860.280262490
17283450000.28279816-0.001909-0.670.275198450.291833510.273900560
17282586000.284707280.003588621.280.280943030.284972830.280114130
17281722000.281118660.000155250.060.281669460.282524860.279558120
17280858000.280963410.005697562.070.275198450.282934640.273900560
17279994000.275265850.000302560.110.29291840.293971670.272105950
17279130000.27496329-0.000889-0.320.27557090.282150370.271702830
17278266000.27585231-0.010588-3.700.286887480.290294490.272828530
17277402000.28644073-0.011182-3.760.296879430.297027570.285116290
17276538000.29762312-0.000571-0.190.2984320.298985340.296498230
17275674000.298193860.000358690.120.298205640.299898270.296506210
17274810000.297835170.002661150.900.29496370.301234030.29375410
17273946000.295174020.009850713.450.286266410.297821760.283898580
17273082000.28532331-0.006186-2.120.291136980.292714730.285207210
17272218000.291509710.004422141.540.286873070.292907530.284184610
17271354000.28708757-0.000609-0.210.29291840.293971670.282185430
17270490000.28769667-1.9E-5-0.010.287094910.289599040.282676160
17269626000.287716150.001906410.670.286312440.287716150.28437210
17268762000.285809740.000349580.120.285046440.290383230.282778860
17267898000.285460160.00803932.900.279863210.289271030.27948650
17267034000.277420860.004397721.610.273158360.278037670.268399870
17266170000.273023140.008787933.330.263847130.277850530.261085280
17265306000.26423521-0.003676-1.370.268065730.268192940.260721470
17264442000.26791072-0.003971-1.460.271842580.273562890.2661490
17263578000.27188221-0.002577-0.940.274254980.274735890.269564670

Seu Histórico Recente

Delayed Upgrade Clock