OriginTrail TraceTRAC

US$ 0,9212

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 139

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9211

Bolsa

GDAX

Venda

US$ 0,9212

Último Horário de Negociação

23:56:10

Volume (24h)

$ 1.063.652

Tamanho da Última Negociação

108,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9212

Capitalização de Mercado Totalmente Diluída

US$ 460.600.000

Data de Gênese

20/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,3759-1,55

Oferta em Circulação 406.087.832 / 500.000.000

81.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9212	Coinbase	998699.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 915.685,08	1732492705	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	97.2995898675	5 horas atrás
0.9038	Kucoin	25616.4045	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.132,76	1732510821	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	2.49571132431	Recentemente
0.9205	HTX	1151.8863	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.060,01	1732493651	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	0.112224011891	5 horas atrás
9.21E-6	Kucoin	652.0978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006113	1732510400	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.0635314711718	12 mins atrás
0.0002683	Kucoin	297.0792	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,081325	1732510383	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	0.0289433251125	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732406533	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	1 dia atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	1 dia atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732510688	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	7 mins atrás
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	5 horas atrás
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732511000	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.773	0.1482	19.1720569211	0.77	0.9845	1171838.31429	CX
4	0.5065	0.4147	81.8756169793	0.5029	0.9845	900786.760714	CX
12	0.5036	0.4176	82.922954726	0.4304	0.9845	603069.328235	CX
26	0.9181	0.0031	0.337653850343	0.4304	0.9946	576488.613514	CX
52	0.4179	0.5033	120.435510888	0.3759	1.55	736903.153346	CX
156	1.71	-0.7888	-46.1286549708	0.1406	1.9	816575.56844	CX
260	0.0079466	0.9132534	11492.3791307	6.728E-5	6.24	1234469.5111	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

XRP Price Builds a Base: Can Bulls Ignite a New Rally?

XRP price surged further above the $1.45 and $1.50 resistance levels. The price is now consolidating gains near $1.40 and might aim for more...

XRP Price Reaches 3-Year High At $1.6 – 2 Ways It Can Go From Here

The XRP price recently surged to a three-year high of $1.6, marking a significant milestone in the cryptocurrency’s recent bullish rally...

XRP Analyst Sets $2 Target If It Holds Key Level – Can It Reach Multi-Year Highs?

XRP has emerged as a standout leader in the recent crypto rally, delivering massive gains and fueling optimism among investors. The price has...

XRP Below $1? Not Happening, Claims Millionaire Analyst

Ripple’s XRP has traded below the $1 level for nearly three years, affected primarily by the cases filed by the US Securities and Exchange...

Ripple’s XRP Price May Never Plunge Below $1 Again, Pundit Asserts

XRP’s recent surge has been impressive, with the Ripple-promoted crypto finally breaking above $1, a crucial...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896
1731714600	0.7812	0.0276	3.66	0.7525	0.7851	0.73	538286
1731628200	0.7536	-0.0763	-9.19	0.836	0.84	0.7264	1108870
1731541800	0.8299	0.1028	14.14	0.7271	0.8358	0.6968	1236510
1731455400	0.7271	-0.0431	-5.60	0.7745	0.7788	0.7065	1390566
1731369000	0.7702	-0.0188	-2.38	0.787	0.8085	0.74	1116122
1731282600	0.789	-0.0448	-5.37	0.8343	0.8692	0.7796	1124017
1731196200	0.8338	0.0553	7.10	0.7712	0.8367	0.756	1113153
1731109800	0.7785	0.0575	7.98	0.72	0.7835	0.7167	615125
1731023400	0.721	0.045	6.66	0.6777	0.7743	0.6722	673058
1730937000	0.676	0.0624	10.17	0.6137	0.676	0.6063	952613
1730850600	0.6136	0.0242	4.11	0.59	0.655	0.5878	1063109
1730764200	0.5894	0.0356	6.43	0.5555	0.6058	0.5544	669655
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709
1728517800	0.4605	-0.0121	-2.56	0.4726	0.4792	0.4522	499734
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000