UniswapUNI

US$ 15,24

-0,040

(

-0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 18

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,24

Bolsa

GDAX

Venda

US$ 15,25

Último Horário de Negociação

21:56:46

Volume (24h)

$ 54.522.925

Tamanho da Última Negociação

14,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 15,24

Capitalização de Mercado Totalmente Diluída

US$ 15.240.000.000

Data de Gênese

16/09/2020

Variação Diária 14,81-15,37

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.25	Binance	1787701.03	/cdn/crypto/logos/exchanges/BINA.png	$ 26.934.313,20	1736114224	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	54.6969858637	Recentemente
15.24	OKX	514588.073061	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.756.836,88	1736114221	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.7444763333	Recentemente
15.25	DigiFinex	502803.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.576.980,58	1736114184	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.3839077484	Recentemente
15.24	Coinbase	213832.714796	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.225.930,85	1736114219	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	6.54248377224	Recentemente
0.0001548	Binance	40666.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,25	1736114221	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	5	https://www.binance.com/en/trade/UNI_BTC	1.24425612059	Recentemente
0.0001547	Coinbase	39094.307144	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,02	1736114220	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	1.19614003087	Recentemente
15.23	Kucoin	32505.9698	/cdn/crypto/logos/exchanges/KUCN.png	$ 489.588,60	1736113585	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.994561473535	11 mins atrás
15.2	Gate.io	27974.29	/cdn/crypto/logos/exchanges/GATE.png	$ 421.704,53	1736112740	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.855908968558	25 mins atrás
15.24	HTX	19898.7317	/cdn/crypto/logos/exchanges/HUOB.png	$ 300.135,34	1736114223	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.60882699525	Recentemente
15.23	Kraken	18782.0987445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 283.153,65	1736113896	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.574662190311	5 mins atrás
14.8	Coinbase	13608.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 198.889,54	1736114219	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	11	https://pro.coinbase.com/trade/UNI-EUR	0.416362627922	Recentemente
15.23	LBank	12525.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 189.318,74	1736110555	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.383221664649	1 hora atrás
14.79	Bitvavo	6987.5307308	/cdn/crypto/logos/exchanges/BITV.png	€ 102.052,96	1736114224	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.213792386529	Recentemente
0.004183	Binance	6911.091	/cdn/crypto/logos/exchanges/BINA.png	ETH 28,71	1736114210	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.211453615782	Recentemente
15.25	EXMO	5246.66648255	/cdn/crypto/logos/exchanges/EXMO.png	$ 79.108,84	1736114126	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.160528431551	Recentemente
15.2	LATOKEN	4508.407	/cdn/crypto/logos/exchanges/LATK.png	$ 67.921,68	1736113182	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.137940444072	17 mins atrás
15.22	Crypto.com	3829.12	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.919,77	1736114198	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.117156794674	Recentemente
15.21	Bitfinex	3466.9830859	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.391,79	1736114224	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.106076755373	Recentemente
14.74	Bitstamp	3094.33793153	/cdn/crypto/logos/exchanges/BSTP.png	€ 45.141,97	1736114220	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0946752031007	Recentemente
15.19	Bitstamp	2657.29509303	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.851,55	1736114224	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	20	https://www.bitstamp.net/markets/uni/usd	0.0813033218084	Recentemente
0.00015482	LATOKEN	2375.578	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,365161	1736113674	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0726838291771	9 mins atrás
0.00015468	HitBTC	2283.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,351254	1736113695	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0698601604838	9 mins atrás
12.23	Coinbase	1027.204	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.469,54	1736114220	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0314286123487	Recentemente
0.00015718	EXMO	835.40819076	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,129534	1736114216	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0255603757192	Recentemente
14.94	Gemini	725.020031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.868,27	1736033621	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0221829096258	22 horas atrás
0.00417	Kraken	263.1456344	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,09	1736113895	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00805127524309	6 mins atrás
0.00015516	Upbit	177.15578142	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027383	1736113904	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00542030636521	5 mins atrás
0.004146	Gate.io	2.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009606	1736112741	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	7.06773868924E-5	25 mins atrás
15.1	Crypto.com	0.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,82	1736092505	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	1.98875763983E-5	6 horas atrás
0.00414	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000166	1736113806	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	30	https://hitbtc.com/UNI-to-ETH	1.22385085528E-6	7 mins atrás
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	31	https://www.okx.com/trade-spot/UNI-BTC	0	22 horas atrás
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	32	https://www.okx.com/trade-spot/UNI-ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	22 horas atrás
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035346	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	22 horas atrás
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	22 horas atrás
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	22 horas atrás
0.0001505	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736114224	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	43	https://www.bitstamp.net/markets/uni/btc	0	Recentemente
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	1 mês atrás
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736114044	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 horas atrás
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
15.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	22 horas atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	22 horas atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 mês atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 mês atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	22 horas atrás
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	22 horas atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	22 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	22 horas atrás
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.52	1.72	12.7218934911	12.73	15.44	630080.560388	CX
4	18.23	-2.99	-16.4015359298	11.2	19.47	1261358.52084	CX
12	8.12	7.12	87.684729064	6.62	19.47	1638750.16439	CX
26	7.55	7.69	101.854304636	4.71	19.47	1159162.96178	CX
52	6.54	8.7	133.027522936	4.71	19.47	1097077.80229	CX
156	18.14	-2.9	-15.98676957	0.012	19.87	919965.941295	CX
260	0.00124924	15.23875076	1219841.72457	0.00037067	45.02	1108771.69825	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Uniswap revela detalhes sobre o lançamento da Unichain em 2025

/jornal/2024/12/uniswap-revela-detalhes-sobre-o-lancamento-da-unichain-em-2025/

Pepe supera brevemente Uniswap em capitalização de mercado

/jornal/2024/12/pepe-supera-brevemente-uniswap-em-capitalizacao-de-mercado/

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653